Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.180 1.190 1.160 1.160 8,700 -0.04(-3.33%)
Oct 30, 2014 1.170 1.240 1.160 1.200 90,920 +0.01(+0.84%)
Oct 29, 2014 1.160 1.240 1.160 1.190 17,900 +0.01(+0.85%)
Oct 28, 2014 1.260 1.260 1.180 1.180 61,700 -0.08(-6.35%)
Oct 27, 2014 1.280 1.280 1.250 1.260 29,175 -0.04(-3.08%)
Oct 24, 2014 1.340 1.350 1.290 1.300 29,063 +0.00(+0.00%)
Oct 23, 2014 1.350 1.350 1.300 1.300 41,600 -0.05(-3.70%)
Oct 22, 2014 1.340 1.380 1.340 1.350 17,252 -0.01(-0.74%)
Oct 21, 2014 1.300 1.360 1.300 1.360 61,406 +0.06(+4.62%)
Oct 20, 2014 1.280 1.350 1.280 1.300 37,025 -0.05(-3.70%)
Oct 17, 2014 1.280 1.350 1.280 1.350 114,275 +0.09(+7.14%)
Oct 16, 2014 1.250 1.290 1.250 1.260 25,295 -0.03(-2.33%)
Oct 15, 2014 1.290 1.290 1.210 1.290 93,950 +0.01(+0.78%)
Oct 14, 2014 1.290 1.350 1.280 1.280 54,891 -0.02(-1.54%)
Oct 10, 2014 1.300 1.300 1.300 0 +0.01(+0.78%)
Oct 09, 2014 1.290 1.340 1.260 1.290 24,200 +0.00(+0.00%)
Oct 08, 2014 1.350 1.400 1.290 1.290 119,590 -0.11(-7.86%)
Oct 07, 2014 1.390 1.430 1.390 1.400 51,370 +0.02(+1.45%)
Oct 06, 2014 1.380 1.380 1.380 1.380 625 -0.02(-1.43%)
Oct 03, 2014 1.370 1.480 1.350 1.400 201,930 +0.01(+0.72%)
Oct 02, 2014 1.350 1.400 1.250 1.390 184,000 +0.00(+0.00%)
Oct 01, 2014 1.400 1.400 1.380 1.390 38,875 +0.01(+0.72%)
Sep 30, 2014 1.510 1.550 1.370 1.380 80,950 -0.05(-3.50%)
Sep 29, 2014 1.500 1.550 1.420 1.430 12,360 -0.07(-4.67%)
Sep 26, 2014 1.560 1.560 1.400 1.500 58,120 +0.02(+1.35%)
Sep 25, 2014 1.650 1.650 1.420 1.480 43,879 -0.12(-7.50%)
Sep 24, 2014 1.430 1.630 1.430 1.600 144,995 +0.17(+11.89%)
Sep 23, 2014 1.600 1.600 1.420 1.430 35,700 -0.18(-11.18%)
Sep 22, 2014 1.690 1.700 1.610 1.610 41,400 -0.10(-5.85%)
Sep 19, 2014 1.680 1.710 1.680 1.710 700 -0.04(-2.29%)
Sep 18, 2014 1.750 1.750 1.640 1.750 30,875 +0.08(+4.79%)
Sep 17, 2014 1.700 1.700 1.670 1.670 35,154 -0.08(-4.57%)
Sep 16, 2014 1.740 1.750 1.740 1.750 5,900 +0.05(+2.94%)
Sep 15, 2014 1.660 1.750 1.660 1.700 29,292 -0.05(-2.86%)
Sep 12, 2014 1.710 1.760 1.710 1.750 30,433 +0.11(+6.71%)
Sep 11, 2014 1.620 1.700 1.620 1.640 99,300 +0.02(+1.23%)
Sep 10, 2014 1.640 1.650 1.600 1.620 25,320 -0.03(-1.82%)
Sep 09, 2014 1.500 1.650 1.490 1.650 175,895 +0.08(+5.10%)
Sep 08, 2014 1.590 1.650 1.500 1.570 569,270 -0.04(-2.48%)
Sep 05, 2014 1.580 1.610 1.580 1.610 80,850 +0.01(+0.63%)
Sep 04, 2014 1.660 1.720 1.600 1.600 42,100 -0.14(-8.05%)
Sep 03, 2014 1.750 1.750 1.650 1.740 74,181 +0.03(+1.75%)
Sep 02, 2014 1.850 1.850 1.670 1.710 73,257 -0.19(-10.00%)
Aug 29, 2014 1.900 1.900 1.900 0 +0.01(+0.53%)
Aug 28, 2014 1.800 1.930 1.800 1.890 327,482 +0.12(+6.78%)
Aug 27, 2014 1.820 1.900 1.750 1.770 192,040 -0.08(-4.32%)
Aug 26, 2014 1.550 1.850 1.550 1.850 474,055 +0.34(+22.52%)
Aug 25, 2014 1.390 1.550 1.390 1.510 195,720 +0.11(+7.86%)
Aug 22, 2014 1.420 1.430 1.320 1.400 127,068 -0.05(-3.45%)
Aug 21, 2014 1.640 1.690 1.220 1.450 952,344 -0.21(-12.65%)
Aug 20, 2014 1.930 1.930 1.660 1.660 236,522 -0.36(-17.82%)
Aug 19, 2014 2.090 2.220 1.900 2.020 186,047 -0.06(-2.88%)
Aug 18, 2014 2.260 2.260 2.080 2.080 109,114 -0.17(-7.56%)
Aug 15, 2014 2.450 2.450 1.750 2.250 500,340 -0.40(-15.09%)
Aug 14, 2014 2.500 2.650 2.500 2.650 126,220 +0.15(+6.00%)
Aug 13, 2014 2.500 2.560 2.500 2.500 21,907 +0.00(+0.00%)
Aug 12, 2014 2.360 2.500 2.360 2.500 74,557 +0.00(+0.00%)
Aug 11, 2014 2.490 2.540 2.490 2.500 89,200 +0.01(+0.40%)
Aug 08, 2014 2.390 2.550 2.370 2.490 249,500 -0.11(-4.23%)
Aug 07, 2014 2.550 2.600 2.200 2.600 80,975 +0.03(+1.17%)
Aug 06, 2014 2.580 2.600 2.550 2.570 16,625 +0.03(+1.18%)
Aug 05, 2014 2.500 2.540 2.430 2.540 6,709 -0.06(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.