Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.0246 -0.0001 (-0.40%)
Streaming Delayed Price Updated: 3:41 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.745 1.800 1.650 1.678 382,000 -0.02(-1.29%)
Oct 29, 2020 1.650 1.776 1.623 1.700 122,083 +0.02(+1.19%)
Oct 28, 2020 1.830 1.830 1.647 1.680 144,647 -0.10(-5.62%)
Oct 27, 2020 1.800 1.820 1.700 1.780 123,357 +0.11(+6.71%)
Oct 26, 2020 1.800 1.800 1.650 1.668 177,904 -0.04(-2.46%)
Oct 23, 2020 1.650 1.720 1.650 1.710 91,800 +0.04(+2.40%)
Oct 22, 2020 1.800 1.800 1.669 1.670 92,892 -0.02(-1.18%)
Oct 21, 2020 1.570 1.810 1.450 1.690 364,597 +0.01(+0.75%)
Oct 20, 2020 1.540 1.700 1.540 1.677 148,145 +0.14(+8.92%)
Oct 19, 2020 1.573 1.595 1.500 1.540 155,528 -0.03(-1.65%)
Oct 16, 2020 1.661 1.661 1.550 1.566 144,700 -0.06(-3.68%)
Oct 15, 2020 1.600 1.670 1.560 1.626 120,582 -0.00(-0.26%)
Oct 14, 2020 1.700 1.730 1.630 1.630 103,879 -0.03(-1.81%)
Oct 13, 2020 1.620 1.690 1.603 1.660 71,905 +0.02(+1.22%)
Oct 12, 2020 1.535 1.710 1.535 1.640 81,009 +0.07(+4.49%)
Oct 09, 2020 1.560 1.680 1.530 1.569 213,400 -0.03(-1.91%)
Oct 08, 2020 2.360 2.360 1.580 1.600 375,221 -0.08(-4.76%)
Oct 07, 2020 1.635 1.750 1.600 1.680 193,911 -0.01(-0.50%)
Oct 06, 2020 1.680 2.300 1.680 1.688 313,158 -0.06(-3.62%)
Oct 05, 2020 1.690 1.790 1.670 1.752 244,802 +0.02(+1.29%)
Oct 02, 2020 1.800 1.800 1.680 1.730 190,900 -0.07(-3.92%)
Oct 01, 2020 1.530 1.950 1.530 1.800 104,508 -0.05(-2.70%)
Sep 30, 2020 1.700 1.870 1.700 1.850 56,037 +0.08(+4.78%)
Sep 29, 2020 1.797 1.840 1.750 1.766 79,138 -0.02(-1.34%)
Sep 28, 2020 1.860 1.870 1.750 1.790 160,405 -0.06(-3.27%)
Sep 25, 2020 1.840 1.872 1.794 1.850 66,100 +0.06(+3.35%)
Sep 24, 2020 1.800 1.940 1.780 1.790 95,548 +0.04(+2.10%)
Sep 23, 2020 1.850 1.870 1.730 1.753 199,557 -0.10(-5.23%)
Sep 22, 2020 2.050 2.050 1.800 1.850 240,688 -0.06(-2.96%)
Sep 21, 2020 2.000 2.100 1.860 1.906 171,371 -0.09(-4.37%)
Sep 18, 2020 2.100 2.150 1.990 1.994 201,800 -0.05(-2.27%)
Sep 17, 2020 1.900 2.110 1.795 2.040 464,798 +0.19(+10.53%)
Sep 16, 2020 2.015 2.015 1.810 1.846 423,306 -0.16(-8.18%)
Sep 15, 2020 2.100 2.100 1.998 2.010 79,664 -0.06(-2.67%)
Sep 14, 2020 2.100 2.100 2.040 2.065 182,592 +0.06(+2.74%)
Sep 11, 2020 2.095 2.100 2.000 2.010 182,200 -0.05(-2.20%)
Sep 10, 2020 2.070 2.119 2.023 2.055 120,082 -0.01(-0.71%)
Sep 09, 2020 2.400 2.400 2.056 2.070 102,542 -0.03(-1.43%)
Sep 08, 2020 2.000 2.248 2.000 2.100 192,983 -0.04(-2.05%)
Sep 04, 2020 2.080 2.205 1.900 2.144 342,900 +0.14(+7.20%)
Sep 03, 2020 2.620 2.620 1.995 2.000 416,790 -0.34(-14.35%)
Sep 02, 2020 2.400 2.795 2.198 2.335 270,097 -0.11(-4.53%)
Sep 01, 2020 2.250 2.540 2.250 2.446 357,618 -0.09(-3.70%)
Aug 31, 2020 1.960 2.600 1.960 2.540 781,251 +0.54(+27.00%)
Aug 28, 2020 1.950 2.020 1.880 2.000 512,000 +0.15(+8.11%)
Aug 27, 2020 2.570 2.570 1.820 1.850 182,525 +0.00(+0.00%)
Aug 26, 2020 1.790 1.930 1.780 1.850 156,771 -0.03(-1.60%)
Aug 25, 2020 1.810 1.880 1.780 1.880 140,554 +0.06(+3.55%)
Aug 24, 2020 1.885 1.950 1.770 1.815 331,070 -0.05(-2.91%)
Aug 21, 2020 2.020 2.100 1.760 1.870 506,000 -0.11(-5.56%)
Aug 20, 2020 1.640 1.980 1.630 1.980 713,708 +0.37(+22.98%)
Aug 19, 2020 1.270 1.630 1.270 1.610 462,878 +0.15(+10.27%)
Aug 18, 2020 1.430 1.490 1.400 1.460 197,356 +0.04(+2.95%)
Aug 17, 2020 1.240 1.440 1.240 1.418 141,427 +0.11(+8.25%)
Aug 14, 2020 1.430 1.430 1.250 1.310 121,200 -0.08(-5.76%)
Aug 13, 2020 1.430 1.430 1.330 1.390 156,915 +0.00(+0.00%)
Aug 12, 2020 1.450 1.450 1.350 1.390 86,773 -0.03(-2.11%)
Aug 11, 2020 1.500 1.500 1.310 1.420 246,973 +0.11(+8.40%)
Aug 10, 2020 1.245 1.480 1.245 1.310 230,800 -0.05(-3.68%)
Aug 07, 2020 1.135 1.450 1.135 1.360 275,200 +0.19(+16.24%)
Aug 06, 2020 1.305 1.359 1.040 1.170 757,152 -0.15(-11.36%)
Aug 05, 2020 1.350 1.420 1.260 1.320 256,866 -0.06(-4.35%)
Aug 04, 2020 1.220 1.600 1.220 1.380 229,303 -0.10(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.