Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 15, 2018		0.0300	0.0300	0.0300	0	+0.02(+200.00%)
Aug 16, 2018		0.0100	0.0100	0.0100	0	-0.04(-81.82%)
Aug 09, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 08, 2018	0.0500	0.1000	0.0500	0.0550	59,600	+0.03(+83.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ability Inc WT (OP: ABIWF )

Historical Prices

Sections

Services

Contact Information

Follow Us