Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.560 3.560 3.350 3.390 72,168 -0.13(-3.69%)
Oct 26, 2012 3.630 3.520 3.520 3.520 41,700 -0.10(-2.76%)
Oct 25, 2012 3.740 3.760 3.610 3.620 46,251 -0.06(-1.63%)
Oct 24, 2012 3.640 3.710 3.620 3.680 22,412 +0.07(+1.94%)
Oct 23, 2012 3.770 3.810 3.570 3.610 101,049 -0.15(-3.99%)
Oct 19, 2012 4.050 4.050 3.750 3.760 61,622 -0.34(-8.29%)
Oct 18, 2012 4.260 4.270 4.020 4.100 80,637 -0.15(-3.53%)
Oct 17, 2012 4.270 4.370 4.170 4.250 185,534 +0.00(+0.00%)
Oct 16, 2012 4.210 4.250 4.140 4.250 35,257 +0.12(+2.91%)
Oct 15, 2012 4.180 4.240 3.980 4.130 21,961 -0.04(-0.96%)
Oct 12, 2012 4.130 4.360 4.080 4.170 63,153 +0.05(+1.21%)
Oct 11, 2012 4.170 4.189 4.060 4.120 22,681 -0.01(-0.24%)
Oct 10, 2012 4.240 4.240 4.040 4.130 14,240 -0.09(-2.13%)
Oct 09, 2012 4.250 4.340 4.020 4.220 75,718 -0.04(-0.94%)
Oct 08, 2012 4.370 4.430 4.250 4.260 17,395 -0.15(-3.40%)
Oct 05, 2012 4.450 4.470 4.370 4.410 42,321 -0.04(-0.90%)
Oct 04, 2012 4.420 4.480 4.350 4.450 68,048 +0.04(+0.91%)
Oct 03, 2012 4.330 4.450 4.310 4.410 79,701 +0.08(+1.85%)
Oct 02, 2012 4.300 4.420 4.250 4.330 62,044 -0.02(-0.46%)
Oct 01, 2012 4.330 4.430 4.270 4.350 36,120 -0.01(-0.23%)
Sep 28, 2012 4.300 4.440 4.180 4.360 52,884 +0.01(+0.23%)
Sep 27, 2012 4.340 4.390 4.230 4.350 36,774 +0.03(+0.69%)
Sep 26, 2012 4.240 4.330 4.180 4.320 45,502 +0.10(+2.37%)
Sep 25, 2012 4.180 4.280 4.120 4.220 101,968 +0.06(+1.44%)
Sep 24, 2012 4.070 4.310 4.060 4.160 111,920 +0.05(+1.22%)
Sep 21, 2012 4.100 4.140 3.960 4.110 107,162 +0.04(+0.98%)
Sep 20, 2012 3.980 4.150 3.808 4.070 65,043 +0.06(+1.50%)
Sep 19, 2012 4.050 4.090 4.000 4.010 46,626 -0.01(-0.25%)
Sep 18, 2012 4.140 4.200 4.010 4.020 53,630 -0.13(-3.13%)
Sep 17, 2012 4.040 4.180 4.020 4.150 22,393 +0.06(+1.47%)
Sep 14, 2012 4.300 4.340 4.030 4.090 89,432 -0.18(-4.22%)
Sep 13, 2012 4.040 4.340 4.000 4.270 99,607 +0.22(+5.43%)
Sep 12, 2012 4.040 4.050 4.000 4.050 27,243 +0.00(+0.00%)
Sep 11, 2012 4.080 4.080 3.910 4.050 26,019 -0.04(-0.98%)
Sep 10, 2012 4.100 4.170 4.030 4.090 51,677 -0.01(-0.24%)
Sep 07, 2012 4.010 4.100 3.995 4.100 67,961 +0.04(+0.99%)
Sep 06, 2012 3.950 4.100 3.870 4.060 59,914 +0.15(+3.84%)
Sep 05, 2012 3.830 3.970 3.830 3.910 41,821 +0.12(+3.17%)
Sep 04, 2012 3.820 3.900 3.600 3.790 124,527 -0.02(-0.52%)
Aug 31, 2012 3.900 3.900 3.680 3.810 57,174 -0.03(-0.78%)
Aug 30, 2012 3.940 3.940 3.820 3.840 10,123 -0.15(-3.76%)
Aug 29, 2012 3.790 4.050 3.720 3.990 40,144 +0.19(+5.00%)
Aug 27, 2012 3.790 3.800 3.670 3.800 22,424 +0.02(+0.53%)
Aug 24, 2012 3.700 3.880 3.600 3.780 31,598 +0.05(+1.34%)
Aug 23, 2012 3.790 3.800 3.700 3.730 9,330 -0.05(-1.32%)
Aug 22, 2012 3.850 3.850 3.770 3.780 10,089 -0.12(-3.08%)
Aug 21, 2012 3.860 3.970 3.730 3.900 41,180 +0.05(+1.30%)
Aug 20, 2012 3.860 3.910 3.780 3.850 47,072 -0.06(-1.53%)
Aug 17, 2012 3.730 3.930 3.540 3.910 102,487 +0.16(+4.27%)
Aug 16, 2012 3.600 3.760 3.510 3.750 30,069 +0.15(+4.17%)
Aug 15, 2012 3.480 3.600 3.480 3.600 32,719 +0.10(+2.86%)
Aug 14, 2012 3.510 3.540 3.440 3.500 35,865 +0.03(+0.86%)
Aug 13, 2012 3.720 3.720 3.400 3.470 43,631 -0.02(-0.57%)
Aug 10, 2012 3.720 3.770 3.440 3.490 27,412 -0.24(-6.43%)
Aug 09, 2012 3.840 3.840 3.570 3.730 22,952 -0.13(-3.37%)
Aug 08, 2012 3.820 3.900 3.650 3.860 30,135 +0.01(+0.26%)
Aug 07, 2012 4.110 4.110 3.430 3.850 78,122 -0.24(-5.87%)
Aug 06, 2012 3.680 4.110 3.580 4.090 78,219 +0.42(+11.44%)
Aug 03, 2012 3.450 3.770 3.450 3.670 37,341 +0.29(+8.58%)
Aug 02, 2012 3.500 3.520 3.380 3.380 42,820 -0.16(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.