Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.611 8.717 8.611 8.685 44,611 +0.07(+0.75%)
Oct 30, 2023 8.583 8.639 8.546 8.620 26,840 +0.06(+0.65%)
Oct 27, 2023 8.592 8.634 8.546 8.564 22,850 -0.01(-0.11%)
Oct 26, 2023 8.611 8.648 8.555 8.573 69,966 -0.03(-0.32%)
Oct 25, 2023 8.666 8.676 8.601 8.601 31,104 -0.07(-0.75%)
Oct 24, 2023 8.676 8.715 8.639 8.666 50,828 +0.01(+0.11%)
Oct 23, 2023 8.564 8.731 8.434 8.657 110,112 -0.06(-0.64%)
Oct 20, 2023 8.759 8.769 8.704 8.713 27,524 -0.05(-0.53%)
Oct 19, 2023 8.852 8.917 8.722 8.759 54,415 -0.07(-0.84%)
Oct 18, 2023 8.899 8.926 8.824 8.834 41,917 -0.07(-0.83%)
Oct 17, 2023 8.871 8.945 8.843 8.908 66,099 +0.03(+0.31%)
Oct 16, 2023 8.824 8.899 8.824 8.880 67,902 +0.07(+0.74%)
Oct 13, 2023 8.899 8.954 8.796 8.815 31,748 -0.05(-0.52%)
Oct 12, 2023 8.964 8.964 8.852 8.861 48,201 -0.08(-0.93%)
Oct 11, 2023 8.964 8.982 8.880 8.945 33,606 +0.03(+0.31%)
Oct 10, 2023 8.982 9.010 8.908 8.917 51,221 -0.03(-0.31%)
Oct 09, 2023 8.880 8.945 8.861 8.945 13,293 +0.03(+0.31%)
Oct 06, 2023 8.834 8.917 8.782 8.917 40,636 +0.08(+0.95%)
Oct 05, 2023 8.871 8.908 8.815 8.834 68,300 -0.04(-0.42%)
Oct 04, 2023 8.806 8.889 8.787 8.871 61,794 +0.07(+0.74%)
Oct 03, 2023 8.908 8.908 8.796 8.806 53,650 -0.10(-1.15%)
Oct 02, 2023 8.908 8.982 8.834 8.908 140,833 +0.02(+0.21%)
Sep 29, 2023 8.871 8.967 8.815 8.889 141,033 +0.09(+1.06%)
Sep 28, 2023 8.778 8.815 8.755 8.796 128,292 +0.02(+0.21%)
Sep 27, 2023 8.806 8.852 8.731 8.778 81,401 +0.01(+0.11%)
Sep 26, 2023 8.806 8.843 8.750 8.769 107,245 -0.06(-0.63%)
Sep 25, 2023 8.815 8.834 8.815 8.824 171,981 -0.05(-0.52%)
Sep 22, 2023 8.908 8.931 8.852 8.871 156,410 -0.03(-0.31%)
Sep 21, 2023 8.973 8.973 8.843 8.899 98,567 -0.08(-0.93%)
Sep 20, 2023 9.019 9.094 8.973 8.982 63,166 +0.02(+0.21%)
Sep 19, 2023 9.075 9.094 8.926 8.964 232,674 -0.09(-1.03%)
Sep 18, 2023 9.056 9.164 9.056 9.056 84,125 -0.05(-0.51%)
Sep 15, 2023 9.233 9.261 9.075 9.103 55,537 -0.13(-1.41%)
Sep 14, 2023 9.270 9.317 9.196 9.233 42,628 +0.01(+0.10%)
Sep 13, 2023 9.317 9.317 9.196 9.224 75,303 -0.05(-0.50%)
Sep 12, 2023 9.391 9.423 9.242 9.270 177,152 -0.14(-1.48%)
Sep 11, 2023 9.447 9.502 9.354 9.409 70,165 +0.01(+0.10%)
Sep 08, 2023 9.493 9.493 9.382 9.400 27,337 -0.04(-0.39%)
Sep 07, 2023 9.474 9.492 9.419 9.437 26,564 -0.04(-0.38%)
Sep 06, 2023 9.628 9.628 9.474 9.474 25,774 -0.14(-1.42%)
Sep 05, 2023 9.700 9.700 9.582 9.610 36,476 -0.05(-0.56%)
Sep 01, 2023 9.700 9.700 9.619 9.664 20,836 +0.05(+0.57%)
Aug 31, 2023 9.664 9.695 9.610 9.610 27,197 -0.06(-0.66%)
Aug 30, 2023 9.655 9.682 9.646 9.673 22,906 +0.00(+0.00%)
Aug 29, 2023 9.591 9.687 9.555 9.673 34,305 +0.02(+0.19%)
Aug 28, 2023 9.628 9.700 9.628 9.655 8,347 +0.05(+0.57%)
Aug 25, 2023 9.555 9.637 9.555 9.601 10,185 +0.04(+0.38%)
Aug 24, 2023 9.746 9.746 9.546 9.564 34,348 -0.18(-1.86%)
Aug 23, 2023 9.691 9.766 9.691 9.746 11,886 +0.11(+1.13%)
Aug 22, 2023 9.664 9.709 9.628 9.637 21,056 -0.09(-0.93%)
Aug 21, 2023 9.737 9.773 9.678 9.727 20,350 +0.03(+0.28%)
Aug 18, 2023 9.682 9.782 9.643 9.700 26,109 -0.03(-0.28%)
Aug 17, 2023 9.755 9.764 9.685 9.727 14,953 -0.02(-0.19%)
Aug 16, 2023 9.700 9.746 9.661 9.746 32,787 +0.04(+0.37%)
Aug 15, 2023 9.845 9.863 9.709 9.709 33,168 -0.18(-1.83%)
Aug 14, 2023 9.918 9.918 9.791 9.891 30,033 +0.05(+0.55%)
Aug 11, 2023 9.845 9.845 9.791 9.836 28,877 +0.00(+0.00%)
Aug 10, 2023 9.718 9.836 9.700 9.836 30,634 +0.16(+1.69%)
Aug 09, 2023 9.664 9.691 9.644 9.673 19,484 +0.02(+0.19%)
Aug 08, 2023 9.610 9.664 9.564 9.655 38,452 -0.01(-0.09%)
Aug 07, 2023 9.655 9.709 9.582 9.664 57,552 +0.05(+0.57%)
Aug 04, 2023 9.691 9.755 9.601 9.610 27,967 -0.03(-0.28%)
Aug 03, 2023 9.682 9.737 9.637 9.637 23,819 -0.06(-0.65%)
Aug 02, 2023 9.836 9.836 9.610 9.700 39,384 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.