Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.25 (+2.45%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.400 9.694 9.400 9.635 36,528 +0.21(+2.23%)
Oct 28, 2022 9.333 9.442 9.333 9.425 36,400 +0.09(+0.99%)
Oct 27, 2022 9.450 9.602 9.316 9.333 31,499 -0.07(-0.71%)
Oct 26, 2022 9.400 9.556 9.383 9.400 30,748 -0.03(-0.27%)
Oct 25, 2022 9.341 9.492 9.341 9.425 39,990 +0.12(+1.26%)
Oct 24, 2022 9.257 9.341 9.232 9.308 48,895 +0.07(+0.73%)
Oct 21, 2022 9.157 9.266 9.085 9.241 32,881 +0.08(+0.92%)
Oct 20, 2022 9.358 9.400 9.132 9.157 36,549 -0.18(-1.98%)
Oct 19, 2022 9.400 9.563 9.215 9.341 35,171 -0.06(-0.62%)
Oct 18, 2022 9.895 9.895 9.400 9.400 35,309 -0.44(-4.52%)
Oct 17, 2022 10.11 10.29 9.567 9.845 41,276 -0.13(-1.26%)
Oct 14, 2022 10.22 10.22 9.760 9.971 23,694 +0.15(+1.54%)
Oct 13, 2022 9.660 10.03 9.459 9.820 23,890 +0.03(+0.34%)
Oct 12, 2022 9.845 9.979 9.677 9.786 22,212 +0.16(+1.66%)
Oct 11, 2022 10.35 10.57 9.627 9.627 119,743 -0.63(-6.14%)
Oct 10, 2022 10.42 10.73 10.21 10.26 19,695 -0.20(-1.93%)
Oct 07, 2022 10.31 10.62 10.15 10.46 66,880 +0.03(+0.32%)
Oct 06, 2022 10.29 10.70 10.28 10.42 20,700 +0.11(+1.06%)
Oct 05, 2022 10.41 10.73 10.16 10.31 28,529 -0.17(-1.60%)
Oct 04, 2022 10.06 10.52 9.870 10.48 29,734 +0.57(+5.76%)
Oct 03, 2022 9.887 10.10 9.869 9.912 21,982 +0.03(+0.25%)
Sep 30, 2022 9.417 9.887 9.383 9.887 58,839 +0.60(+6.41%)
Sep 29, 2022 9.400 9.400 9.106 9.291 31,632 -0.11(-1.16%)
Sep 28, 2022 9.308 9.551 9.132 9.400 43,176 +0.17(+1.82%)
Sep 27, 2022 9.316 9.459 8.989 9.232 17,103 -0.03(-0.27%)
Sep 26, 2022 9.383 9.509 9.241 9.257 15,281 -0.16(-1.69%)
Sep 23, 2022 9.652 10.03 9.182 9.417 68,492 -0.28(-2.86%)
Sep 22, 2022 9.937 9.937 9.660 9.694 23,469 -0.32(-3.19%)
Sep 21, 2022 9.811 10.06 9.719 10.01 19,180 +0.29(+2.93%)
Sep 20, 2022 9.845 9.878 9.669 9.727 26,469 -0.12(-1.19%)
Sep 19, 2022 9.795 9.937 9.719 9.845 29,653 +0.02(+0.17%)
Sep 16, 2022 10.07 10.18 9.652 9.828 22,828 -0.32(-3.14%)
Sep 15, 2022 10.52 10.52 10.05 10.15 28,171 -0.35(-3.36%)
Sep 14, 2022 10.68 10.81 10.42 10.50 12,694 -0.03(-0.24%)
Sep 13, 2022 10.58 10.86 10.40 10.52 31,688 -0.18(-1.65%)
Sep 12, 2022 10.59 10.73 10.52 10.70 27,208 +0.12(+1.11%)
Sep 09, 2022 10.50 10.58 10.28 10.58 19,387 +0.08(+0.80%)
Sep 08, 2022 10.21 10.57 10.11 10.50 32,347 +0.22(+2.16%)
Sep 07, 2022 10.21 10.65 10.07 10.28 32,604 -0.03(-0.32%)
Sep 06, 2022 10.23 10.44 10.05 10.31 31,683 +0.02(+0.16%)
Sep 02, 2022 10.10 10.30 10.05 10.29 27,555 +0.21(+2.12%)
Sep 01, 2022 10.04 10.47 10.03 10.08 19,011 -0.06(-0.57%)
Aug 31, 2022 10.32 10.32 10.06 10.14 20,630 -0.16(-1.52%)
Aug 30, 2022 10.21 10.32 10.05 10.30 43,374 +0.08(+0.81%)
Aug 29, 2022 10.20 10.23 10.06 10.21 17,022 +0.01(+0.08%)
Aug 26, 2022 10.52 10.52 10.17 10.20 28,202 -0.18(-1.74%)
Aug 25, 2022 10.34 10.41 10.31 10.38 21,342 +0.15(+1.44%)
Aug 24, 2022 10.22 10.50 10.22 10.24 20,045 -0.06(-0.56%)
Aug 23, 2022 10.15 10.36 10.09 10.29 25,603 +0.14(+1.37%)
Aug 22, 2022 10.07 10.20 10.01 10.15 16,913 +0.07(+0.73%)
Aug 19, 2022 10.12 10.25 10.06 10.08 27,647 -0.10(-0.97%)
Aug 18, 2022 10.22 10.30 10.17 10.18 22,220 -0.01(-0.08%)
Aug 17, 2022 10.27 10.39 10.14 10.19 48,142 -0.08(-0.80%)
Aug 16, 2022 10.37 10.37 10.24 10.27 31,773 -0.07(-0.63%)
Aug 15, 2022 10.24 10.43 10.21 10.34 47,541 +0.10(+0.96%)
Aug 12, 2022 10.20 10.26 10.19 10.24 22,043 +0.07(+0.65%)
Aug 11, 2022 10.21 10.29 10.13 10.17 22,610 +0.00(+0.00%)
Aug 10, 2022 10.28 10.30 10.16 10.17 23,129 -0.02(-0.24%)
Aug 09, 2022 10.27 10.29 10.11 10.20 29,642 -0.02(-0.24%)
Aug 08, 2022 10.35 10.39 10.22 10.22 26,267 -0.07(-0.72%)
Aug 05, 2022 10.38 10.38 10.28 10.29 21,125 -0.12(-1.18%)
Aug 04, 2022 10.43 10.47 10.29 10.42 47,932 +0.03(+0.32%)
Aug 03, 2022 10.31 10.45 10.29 10.38 25,649 +0.11(+1.12%)
Aug 02, 2022 10.17 10.38 10.13 10.27 18,620 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.