Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.196 7.196 7.069 7.110 154,123 +0.02(+0.23%)
Oct 30, 2014 7.159 7.171 7.069 7.094 86,905 -0.05(-0.75%)
Oct 29, 2014 7.155 7.184 7.118 7.147 39,055 +0.01(+0.17%)
Oct 28, 2014 7.081 7.151 7.032 7.135 120,404 +0.05(+0.75%)
Oct 27, 2014 7.090 7.151 7.151 7.081 48,602 -0.07(-0.98%)
Oct 24, 2014 7.131 7.163 7.094 7.151 40,456 +0.04(+0.58%)
Oct 23, 2014 7.061 7.176 7.061 7.110 81,860 +0.08(+1.17%)
Oct 22, 2014 6.979 7.044 6.962 7.028 74,854 +0.05(+0.71%)
Oct 21, 2014 6.913 6.983 6.889 6.979 105,803 +0.13(+1.86%)
Oct 20, 2014 6.823 6.966 6.823 6.851 110,086 +0.05(+0.79%)
Oct 17, 2014 6.732 6.864 6.724 6.798 133,181 +0.09(+1.35%)
Oct 16, 2014 6.507 6.716 6.453 6.708 140,803 +0.12(+1.81%)
Oct 15, 2014 6.613 6.626 6.470 6.589 438,340 -0.04(-0.56%)
Oct 14, 2014 6.671 6.712 6.626 6.626 123,603 -0.01(-0.19%)
Oct 13, 2014 6.884 6.929 6.634 6.638 144,026 -0.25(-3.58%)
Oct 10, 2014 6.938 6.954 6.876 6.884 60,735 -0.05(-0.65%)
Oct 09, 2014 7.007 7.020 6.925 6.929 105,102 -0.11(-1.52%)
Oct 08, 2014 6.991 7.048 6.954 7.036 100,140 +0.06(+0.82%)
Oct 07, 2014 6.975 7.016 6.958 6.979 69,066 +0.00(+0.06%)
Oct 06, 2014 7.102 7.127 6.975 6.975 200,168 -0.07(-1.05%)
Oct 03, 2014 7.069 7.090 7.044 7.049 151,339 +0.05(+0.64%)
Oct 02, 2014 7.147 7.176 6.979 7.003 287,802 -0.13(-1.84%)
Oct 01, 2014 7.184 7.205 7.102 7.135 135,205 -0.04(-0.52%)
Sep 30, 2014 7.233 7.241 7.172 7.172 201,992 -0.02(-0.34%)
Sep 29, 2014 7.237 7.237 7.139 7.196 100,059 -0.04(-0.57%)
Sep 26, 2014 7.163 7.246 7.151 7.237 65,666 +0.09(+1.32%)
Sep 25, 2014 7.213 7.237 7.122 7.143 107,026 -0.10(-1.36%)
Sep 24, 2014 7.180 7.241 7.159 7.241 53,398 +0.06(+0.80%)
Sep 23, 2014 7.192 7.237 7.143 7.184 91,458 -0.00(-0.06%)
Sep 22, 2014 7.324 7.336 7.188 7.188 103,582 -0.11(-1.52%)
Sep 19, 2014 7.315 7.324 7.266 7.299 118,149 -0.00(-0.06%)
Sep 18, 2014 7.315 7.356 7.270 7.303 208,051 -0.02(-0.34%)
Sep 17, 2014 7.348 7.356 7.328 7.328 94,627 -0.05(-0.61%)
Sep 16, 2014 7.229 7.373 7.221 7.373 180,251 +0.12(+1.70%)
Sep 15, 2014 7.233 7.250 7.213 7.250 85,154 +0.03(+0.46%)
Sep 12, 2014 7.287 7.352 7.192 7.217 114,570 -0.08(-1.12%)
Sep 11, 2014 7.324 7.397 7.295 7.299 104,948 -0.06(-0.84%)
Sep 10, 2014 7.307 7.410 7.287 7.361 251,686 -0.08(-1.05%)
Sep 09, 2014 7.467 7.512 7.434 7.439 89,877 -0.06(-0.82%)
Sep 08, 2014 7.549 7.586 7.500 7.500 86,893 -0.06(-0.76%)
Sep 05, 2014 7.566 7.590 7.549 7.558 117,564 -0.01(-0.16%)
Sep 04, 2014 7.603 7.603 7.562 7.570 65,987 +0.00(+0.00%)
Sep 03, 2014 7.562 7.595 7.562 7.570 62,548 +0.02(+0.22%)
Sep 02, 2014 7.607 7.615 7.549 7.553 71,705 -0.05(-0.65%)
Aug 29, 2014 7.590 7.603 7.603 7.603 199,018 +0.03(+0.38%)
Aug 28, 2014 7.537 7.578 7.508 7.574 119,425 +0.04(+0.55%)
Aug 27, 2014 7.529 7.558 7.504 7.533 243,742 +0.03(+0.38%)
Aug 26, 2014 7.500 7.504 7.500 7.504 59,703 +0.03(+0.38%)
Aug 25, 2014 7.492 7.517 7.475 7.475 53,963 +0.00(+0.05%)
Aug 22, 2014 7.533 7.535 7.467 7.471 80,299 -0.05(-0.63%)
Aug 21, 2014 7.512 7.529 7.492 7.518 60,017 +0.03(+0.35%)
Aug 20, 2014 7.492 7.512 7.471 7.492 54,151 +0.02(+0.27%)
Aug 19, 2014 7.488 7.512 7.467 7.471 56,833 +0.02(+0.26%)
Aug 18, 2014 7.447 7.484 7.447 7.452 103,328 +0.03(+0.46%)
Aug 15, 2014 7.455 7.492 7.402 7.418 65,125 -0.03(-0.44%)
Aug 14, 2014 7.377 7.488 7.348 7.451 169,867 +0.09(+1.23%)
Aug 13, 2014 7.319 7.365 7.307 7.361 82,230 +0.06(+0.79%)
Aug 12, 2014 7.361 7.389 7.291 7.303 101,065 -0.04(-0.56%)
Aug 11, 2014 7.258 7.348 7.250 7.344 187,345 +0.09(+1.25%)
Aug 08, 2014 7.205 7.283 7.188 7.254 149,919 +0.05(+0.68%)
Aug 07, 2014 7.254 7.291 7.205 7.205 393,204 -0.02(-0.28%)
Aug 06, 2014 7.258 7.270 7.209 7.225 102,244 -0.02(-0.23%)
Aug 05, 2014 7.315 7.336 7.205 7.241 185,350 -0.11(-1.56%)
Aug 04, 2014 7.389 7.389 7.328 7.356 88,440 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.