Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.268 6.268 6.195 6.223 116,771 -0.07(-1.11%)
Oct 28, 2011 6.277 6.314 6.227 6.293 141,590 +0.06(+0.99%)
Oct 27, 2011 6.186 6.277 6.174 6.232 189,410 +0.13(+2.08%)
Oct 26, 2011 6.133 6.150 5.981 6.104 353,045 +0.04(+0.68%)
Oct 25, 2011 6.174 6.174 6.043 6.063 230,074 -0.14(-2.31%)
Oct 24, 2011 6.186 6.244 6.117 6.207 250,826 +0.08(+1.34%)
Oct 21, 2011 6.158 6.268 6.098 6.125 276,833 +0.04(+0.67%)
Oct 20, 2011 6.211 6.268 6.002 6.084 188,783 -0.07(-1.18%)
Oct 19, 2011 6.334 6.334 6.141 6.156 141,899 -0.09(-1.47%)
Oct 18, 2011 6.314 6.412 6.170 6.248 379,059 -0.01(-0.20%)
Oct 17, 2011 6.305 6.330 6.219 6.260 179,126 -0.03(-0.52%)
Oct 14, 2011 6.305 6.314 6.223 6.293 179,221 +0.10(+1.59%)
Oct 13, 2011 6.137 6.205 6.076 6.195 210,560 +0.05(+0.80%)
Oct 12, 2011 6.092 6.203 6.092 6.145 290,253 +0.07(+1.08%)
Oct 11, 2011 6.027 6.084 6.006 6.080 170,406 +0.07(+1.16%)
Oct 10, 2011 5.945 6.063 5.908 6.010 187,629 +0.09(+1.59%)
Oct 07, 2011 5.949 5.957 5.867 5.916 143,778 +0.01(+0.14%)
Oct 06, 2011 5.845 5.989 5.842 5.908 348,264 +0.09(+1.48%)
Oct 05, 2011 5.695 5.822 5.633 5.822 297,395 +0.27(+4.87%)
Oct 04, 2011 5.543 5.649 5.334 5.551 887,169 -0.18(-3.08%)
Oct 03, 2011 5.818 5.891 5.681 5.727 134,794 -0.16(-2.78%)
Sep 30, 2011 5.904 5.941 5.871 5.891 80,415 -0.06(-1.08%)
Sep 29, 2011 6.039 6.100 5.904 5.955 196,832 -0.06(-0.98%)
Sep 28, 2011 6.166 6.186 5.961 6.014 143,314 -0.14(-2.33%)
Sep 27, 2011 6.084 6.247 6.055 6.158 353,633 +0.14(+2.25%)
Sep 26, 2011 6.182 6.305 5.946 6.022 258,885 -0.14(-2.26%)
Sep 23, 2011 6.174 6.334 6.113 6.162 193,281 -0.11(-1.76%)
Sep 22, 2011 6.416 6.416 6.154 6.273 223,959 -0.25(-3.83%)
Sep 21, 2011 6.424 6.539 6.412 6.523 179,514 +0.08(+1.21%)
Sep 20, 2011 6.420 6.445 6.359 6.445 210,680 +0.10(+1.62%)
Sep 19, 2011 6.367 6.367 6.252 6.342 159,710 -0.02(-0.33%)
Sep 16, 2011 6.355 6.437 6.350 6.363 90,554 +0.01(+0.13%)
Sep 15, 2011 6.363 6.416 6.314 6.355 130,567 +0.05(+0.71%)
Sep 14, 2011 6.232 6.355 6.211 6.309 132,035 +0.05(+0.85%)
Sep 13, 2011 6.240 6.256 6.199 6.256 84,232 +0.07(+1.13%)
Sep 12, 2011 6.137 6.387 6.063 6.186 115,546 +0.02(+0.27%)
Sep 09, 2011 6.260 6.264 6.104 6.170 88,225 -0.09(-1.46%)
Sep 08, 2011 6.273 6.342 6.252 6.262 129,294 -0.22(-3.46%)
Sep 07, 2011 6.449 6.596 6.428 6.486 557,486 +0.16(+2.53%)
Sep 06, 2011 6.355 6.355 6.182 6.326 208,892 -0.15(-2.28%)
Sep 02, 2011 6.473 6.478 6.404 6.473 179,853 -0.05(-0.82%)
Sep 01, 2011 6.498 6.531 6.473 6.527 103,228 +0.04(+0.57%)
Aug 31, 2011 6.461 6.514 6.428 6.490 351,252 +0.05(+0.76%)
Aug 30, 2011 6.387 6.478 6.346 6.441 145,046 -0.01(-0.13%)
Aug 29, 2011 6.359 6.473 6.346 6.449 89,152 +0.13(+2.01%)
Aug 26, 2011 6.191 6.334 6.170 6.322 97,428 +0.06(+0.92%)
Aug 25, 2011 6.469 6.469 6.244 6.264 90,259 -0.14(-2.24%)
Aug 24, 2011 6.432 6.440 6.299 6.408 185,773 -0.04(-0.57%)
Aug 23, 2011 6.322 6.503 6.215 6.445 225,920 +0.15(+2.34%)
Aug 22, 2011 6.437 6.437 6.232 6.297 132,162 -0.01(-0.13%)
Aug 19, 2011 6.211 6.379 6.207 6.305 150,632 -0.00(-0.06%)
Aug 18, 2011 6.514 6.514 6.244 6.309 171,635 -0.30(-4.47%)
Aug 17, 2011 6.601 6.695 6.547 6.605 140,280 -0.02(-0.31%)
Aug 16, 2011 6.523 6.678 6.494 6.625 135,048 -0.02(-0.25%)
Aug 15, 2011 6.617 6.685 6.576 6.642 178,265 +0.05(+0.81%)
Aug 12, 2011 6.695 6.695 6.494 6.588 133,879 -0.03(-0.47%)
Aug 11, 2011 6.309 6.641 6.309 6.619 187,595 +0.27(+4.26%)
Aug 10, 2011 6.551 6.551 6.244 6.349 162,957 -0.25(-3.75%)
Aug 09, 2011 6.990 6.683 6.260 6.596 339,144 -0.06(-0.92%)
Aug 08, 2011 6.990 7.068 6.301 6.658 487,715 -0.64(-8.76%)
Aug 05, 2011 7.367 7.400 7.102 7.298 194,630 -0.04(-0.50%)
Aug 04, 2011 7.470 7.568 7.224 7.334 170,828 -0.15(-2.03%)
Aug 03, 2011 7.420 7.543 7.199 7.486 159,847 +0.13(+1.78%)
Aug 02, 2011 7.380 7.412 7.257 7.355 138,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.