Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.96 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.392 8.411 8.360 8.411 78,492 +0.02(+0.23%)
Oct 29, 2015 8.373 8.392 8.340 8.392 68,566 +0.06(+0.70%)
Oct 28, 2015 8.366 8.385 8.334 8.334 70,413 -0.05(-0.62%)
Oct 27, 2015 8.366 8.386 8.353 8.386 75,001 +0.03(+0.39%)
Oct 26, 2015 8.353 8.374 8.353 8.353 27,859 -0.03(-0.31%)
Oct 23, 2015 8.392 8.392 8.366 8.379 43,032 +0.00(+0.00%)
Oct 22, 2015 8.373 8.398 8.334 8.379 80,476 +0.01(+0.08%)
Oct 21, 2015 8.353 8.386 8.344 8.373 71,951 +0.02(+0.26%)
Oct 20, 2015 8.301 8.351 8.301 8.351 79,644 +0.06(+0.67%)
Oct 19, 2015 8.327 8.360 8.295 8.295 64,602 -0.05(-0.62%)
Oct 16, 2015 8.360 8.360 8.295 8.347 115,407 +0.01(+0.08%)
Oct 15, 2015 8.340 8.340 8.308 8.340 34,943 +0.02(+0.23%)
Oct 14, 2015 8.314 8.340 8.314 8.321 45,126 +0.02(+0.23%)
Oct 13, 2015 8.327 8.334 8.291 8.301 59,022 -0.01(-0.16%)
Oct 12, 2015 8.308 8.334 8.295 8.314 64,977 +0.00(+0.00%)
Oct 09, 2015 8.288 8.340 8.288 8.314 43,811 +0.01(+0.16%)
Oct 08, 2015 8.347 8.347 8.301 8.301 29,098 -0.01(-0.07%)
Oct 07, 2015 8.301 8.314 8.294 8.307 63,609 +0.03(+0.31%)
Oct 06, 2015 8.294 8.372 8.281 8.281 405,310 +0.01(+0.16%)
Oct 05, 2015 8.249 8.352 8.249 8.269 160,718 +0.03(+0.31%)
Oct 02, 2015 8.372 8.384 8.198 8.243 259,540 -0.17(-2.07%)
Oct 01, 2015 8.352 8.449 8.352 8.417 104,971 +0.06(+0.77%)
Sep 30, 2015 8.410 8.442 8.307 8.352 109,766 -0.02(-0.23%)
Sep 29, 2015 8.301 8.404 8.299 8.372 217,401 +0.10(+1.17%)
Sep 28, 2015 8.339 8.339 8.275 8.275 45,693 -0.03(-0.39%)
Sep 25, 2015 8.314 8.329 8.294 8.307 47,390 +0.00(+0.00%)
Sep 24, 2015 8.320 8.346 8.307 8.307 65,762 -0.03(-0.31%)
Sep 23, 2015 8.320 8.346 8.307 8.333 46,201 +0.03(+0.31%)
Sep 22, 2015 8.301 8.352 8.301 8.307 71,888 +0.00(+0.00%)
Sep 21, 2015 8.346 8.359 8.288 8.307 115,647 -0.02(-0.23%)
Sep 18, 2015 8.281 8.346 8.191 8.326 45,775 +0.05(+0.54%)
Sep 17, 2015 8.178 8.314 8.146 8.281 60,604 +0.12(+1.42%)
Sep 16, 2015 8.088 8.211 8.088 8.165 61,857 +0.10(+1.20%)
Sep 15, 2015 8.159 8.204 8.069 8.069 66,958 -0.08(-1.03%)
Sep 14, 2015 8.236 8.249 8.153 8.153 68,348 -0.10(-1.25%)
Sep 11, 2015 8.269 8.269 8.204 8.256 42,110 -0.02(-0.23%)
Sep 10, 2015 8.262 8.275 8.217 8.275 76,013 -0.01(-0.08%)
Sep 09, 2015 8.294 8.294 8.256 8.281 44,257 -0.00(-0.04%)
Sep 08, 2015 8.240 8.285 8.217 8.285 104,076 +0.06(+0.78%)
Sep 04, 2015 8.131 8.221 8.221 8.221 98,714 +0.09(+1.10%)
Sep 03, 2015 8.118 8.150 8.106 8.131 56,418 +0.06(+0.71%)
Sep 02, 2015 8.086 8.105 8.048 8.073 92,146 -0.04(-0.47%)
Sep 01, 2015 8.054 8.112 8.054 8.112 117,187 +0.07(+0.88%)
Aug 31, 2015 8.169 8.221 8.041 8.041 87,422 -0.10(-1.18%)
Aug 28, 2015 8.118 8.214 8.118 8.137 47,342 -0.01(-0.16%)
Aug 27, 2015 8.125 8.150 8.080 8.150 53,279 +0.01(+0.16%)
Aug 26, 2015 8.144 8.163 8.080 8.137 83,432 -0.01(-0.08%)
Aug 25, 2015 8.176 8.195 8.137 8.144 89,039 +0.03(+0.32%)
Aug 24, 2015 8.086 8.131 7.772 8.118 218,140 -0.06(-0.78%)
Aug 21, 2015 8.214 8.285 8.137 8.182 139,424 -0.05(-0.62%)
Aug 20, 2015 8.297 8.297 8.233 8.233 81,882 -0.05(-0.62%)
Aug 19, 2015 8.227 8.285 8.176 8.285 92,833 +0.05(+0.62%)
Aug 18, 2015 8.214 8.233 8.195 8.233 59,012 +0.03(+0.39%)
Aug 17, 2015 8.214 8.233 8.176 8.201 80,798 +0.02(+0.23%)
Aug 14, 2015 8.176 8.201 8.118 8.182 67,352 +0.01(+0.16%)
Aug 13, 2015 8.246 8.246 8.157 8.169 71,853 -0.08(-1.01%)
Aug 12, 2015 8.214 8.253 8.214 8.253 46,700 +0.07(+0.82%)
Aug 11, 2015 8.182 8.253 8.137 8.185 98,618 -0.00(-0.00%)
Aug 10, 2015 8.192 8.192 8.154 8.185 55,415 +0.01(+0.08%)
Aug 07, 2015 8.173 8.211 8.154 8.179 111,079 +0.05(+0.63%)
Aug 06, 2015 7.994 8.141 7.994 8.128 70,331 +0.11(+1.43%)
Aug 05, 2015 8.052 8.090 8.007 8.014 94,089 -0.04(-0.55%)
Aug 04, 2015 8.109 8.185 8.058 8.058 62,253 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.