Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.30 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.476 8.496 8.443 8.496 77,712 +0.02(+0.23%)
Oct 29, 2015 8.457 8.476 8.424 8.476 67,885 +0.06(+0.70%)
Oct 28, 2015 8.450 8.470 8.417 8.417 69,714 -0.05(-0.62%)
Oct 27, 2015 8.450 8.470 8.437 8.470 74,256 +0.03(+0.39%)
Oct 26, 2015 8.437 8.458 8.437 8.437 27,582 -0.03(-0.31%)
Oct 23, 2015 8.476 8.476 8.450 8.463 42,605 +0.00(+0.00%)
Oct 22, 2015 8.457 8.483 8.417 8.463 79,677 +0.01(+0.08%)
Oct 21, 2015 8.437 8.470 8.428 8.457 71,237 +0.02(+0.26%)
Oct 20, 2015 8.385 8.434 8.385 8.434 78,852 +0.06(+0.67%)
Oct 19, 2015 8.411 8.443 8.378 8.378 63,960 -0.05(-0.62%)
Oct 16, 2015 8.443 8.443 8.378 8.430 114,261 +0.01(+0.08%)
Oct 15, 2015 8.424 8.424 8.391 8.424 34,596 +0.02(+0.23%)
Oct 14, 2015 8.398 8.424 8.398 8.404 44,678 +0.02(+0.23%)
Oct 13, 2015 8.411 8.417 8.374 8.385 58,436 -0.01(-0.16%)
Oct 12, 2015 8.391 8.417 8.378 8.398 64,332 +0.00(+0.00%)
Oct 09, 2015 8.372 8.424 8.372 8.398 43,375 +0.01(+0.16%)
Oct 08, 2015 8.430 8.430 8.385 8.385 28,809 -0.01(-0.07%)
Oct 07, 2015 8.384 8.397 8.378 8.391 62,976 +0.03(+0.31%)
Oct 06, 2015 8.378 8.456 8.365 8.365 401,278 +0.01(+0.16%)
Oct 05, 2015 8.332 8.436 8.332 8.352 159,119 +0.03(+0.31%)
Oct 02, 2015 8.456 8.469 8.280 8.326 256,958 -0.18(-2.07%)
Oct 01, 2015 8.436 8.534 8.436 8.501 103,927 +0.07(+0.77%)
Sep 30, 2015 8.495 8.527 8.391 8.436 108,674 -0.02(-0.23%)
Sep 29, 2015 8.384 8.488 8.382 8.456 215,238 +0.10(+1.17%)
Sep 28, 2015 8.423 8.423 8.358 8.358 45,238 -0.03(-0.39%)
Sep 25, 2015 8.397 8.413 8.378 8.391 46,919 +0.00(+0.00%)
Sep 24, 2015 8.404 8.430 8.391 8.391 65,108 -0.03(-0.31%)
Sep 23, 2015 8.404 8.430 8.391 8.417 45,741 +0.03(+0.31%)
Sep 22, 2015 8.384 8.436 8.384 8.391 71,173 +0.00(+0.00%)
Sep 21, 2015 8.430 8.443 8.371 8.391 114,497 -0.02(-0.23%)
Sep 18, 2015 8.365 8.430 8.274 8.410 45,320 +0.05(+0.54%)
Sep 17, 2015 8.261 8.397 8.228 8.365 60,001 +0.12(+1.42%)
Sep 16, 2015 8.169 8.293 8.169 8.248 61,241 +0.10(+1.20%)
Sep 15, 2015 8.241 8.287 8.150 8.150 66,292 -0.08(-1.03%)
Sep 14, 2015 8.319 8.332 8.235 8.235 67,668 -0.10(-1.25%)
Sep 11, 2015 8.352 8.352 8.287 8.339 41,692 -0.02(-0.23%)
Sep 10, 2015 8.345 8.358 8.300 8.358 75,257 -0.01(-0.08%)
Sep 09, 2015 8.378 8.378 8.339 8.365 43,816 -0.00(-0.04%)
Sep 08, 2015 8.323 8.368 8.299 8.368 103,040 +0.06(+0.78%)
Sep 04, 2015 8.213 8.303 8.303 8.303 97,732 +0.09(+1.10%)
Sep 03, 2015 8.200 8.232 8.188 8.213 55,857 +0.06(+0.71%)
Sep 02, 2015 8.167 8.187 8.129 8.154 91,229 -0.04(-0.47%)
Sep 01, 2015 8.135 8.193 8.135 8.193 116,021 +0.07(+0.88%)
Aug 31, 2015 8.251 8.303 8.122 8.122 86,553 -0.10(-1.18%)
Aug 28, 2015 8.200 8.297 8.200 8.219 46,871 -0.01(-0.16%)
Aug 27, 2015 8.206 8.232 8.161 8.232 52,749 +0.01(+0.16%)
Aug 26, 2015 8.226 8.245 8.161 8.219 82,602 -0.01(-0.08%)
Aug 25, 2015 8.258 8.277 8.219 8.226 88,153 +0.03(+0.32%)
Aug 24, 2015 8.167 8.213 7.851 8.200 215,970 -0.06(-0.78%)
Aug 21, 2015 8.297 8.368 8.219 8.264 138,037 -0.05(-0.62%)
Aug 20, 2015 8.381 8.381 8.316 8.316 81,068 -0.05(-0.62%)
Aug 19, 2015 8.310 8.368 8.258 8.368 91,909 +0.05(+0.62%)
Aug 18, 2015 8.297 8.316 8.277 8.316 58,425 +0.03(+0.39%)
Aug 17, 2015 8.297 8.316 8.258 8.284 79,994 +0.02(+0.23%)
Aug 14, 2015 8.258 8.284 8.200 8.264 66,682 +0.01(+0.16%)
Aug 13, 2015 8.329 8.329 8.239 8.251 71,138 -0.08(-1.01%)
Aug 12, 2015 8.297 8.336 8.297 8.336 46,235 +0.07(+0.82%)
Aug 11, 2015 8.264 8.336 8.219 8.268 97,637 -0.00(-0.00%)
Aug 10, 2015 8.274 8.274 8.235 8.268 54,864 +0.01(+0.08%)
Aug 07, 2015 8.255 8.293 8.235 8.261 109,974 +0.05(+0.63%)
Aug 06, 2015 8.075 8.223 8.075 8.210 69,631 +0.12(+1.43%)
Aug 05, 2015 8.133 8.171 8.088 8.094 93,153 -0.04(-0.55%)
Aug 04, 2015 8.190 8.268 8.139 8.139 61,633 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.