Indicators

Eagle Point Credit Inc (NY: ECC )

10.19 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.111	5.134	5.103	5.134	15,977	+0.02(+0.42%)
Oct 30, 2014	5.083	5.121	5.047	5.112	99,372	+0.01(+0.28%)
Oct 29, 2014	5.063	5.116	5.014	5.098	250,432	+0.01(+0.20%)
Oct 28, 2014	5.367	5.367	5.047	5.088	231,951	+0.03(+0.66%)
Oct 27, 2014	5.044	5.009	5.009	5.055	169,075	+0.05(+0.92%)
Oct 24, 2014	4.984	5.016	4.983	5.009	41,635	-0.04(-0.81%)
Oct 23, 2014	4.909	5.111	4.907	5.050	126,004	+0.13(+2.65%)
Oct 22, 2014	4.896	4.934	4.896	4.919	85,923	-0.01(-0.10%)
Oct 21, 2014	4.922	4.929	4.894	4.925	268,847	+0.00(+0.00%)
Oct 20, 2014	4.932	4.945	4.904	4.925	49,472	+0.03(+0.63%)
Oct 17, 2014	4.983	5.034	4.894	4.894	78,930	-0.01(-0.16%)
Oct 16, 2014	4.858	4.958	4.856	4.902	47,172	+0.04(+0.89%)
Oct 15, 2014	4.856	4.907	4.856	4.858	156,010	-0.01(-0.11%)
Oct 14, 2014	4.856	4.894	4.856	4.863	160,940	+0.01(+0.16%)
Oct 13, 2014	4.927	4.894	4.856	4.856	166,959	-0.04(-0.78%)
Oct 10, 2014	4.907	5.009	4.881	4.894	294,947	+0.01(+0.26%)
Oct 09, 2014	4.896	4.917	4.830	4.881	449,956	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.