Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

14.97 -0.12 (-0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.59 10.59 10.52 10.57 169,072 +0.05(+0.46%)
Oct 30, 2014 10.48 10.53 10.46 10.52 158,569 +0.04(+0.37%)
Oct 29, 2014 10.51 10.55 10.45 10.49 140,053 -0.05(-0.46%)
Oct 28, 2014 10.55 10.56 10.49 10.53 129,758 +0.02(+0.17%)
Oct 27, 2014 10.47 10.58 10.47 10.52 135,419 +0.04(+0.42%)
Oct 24, 2014 10.45 10.50 10.42 10.47 210,411 +0.03(+0.33%)
Oct 23, 2014 10.43 10.45 10.36 10.44 124,050 +0.05(+0.46%)
Oct 22, 2014 10.40 10.40 10.34 10.39 118,373 -0.01(-0.13%)
Oct 21, 2014 10.39 10.41 10.34 10.40 130,791 +0.07(+0.68%)
Oct 20, 2014 10.41 10.41 10.31 10.33 126,339 -0.07(-0.71%)
Oct 17, 2014 10.42 10.45 10.32 10.41 120,235 -0.04(-0.42%)
Oct 16, 2014 10.31 10.46 10.22 10.45 134,187 +0.12(+1.18%)
Oct 15, 2014 10.28 10.33 10.19 10.33 252,688 +0.06(+0.54%)
Oct 14, 2014 10.30 10.33 10.23 10.27 146,806 +0.01(+0.08%)
Oct 13, 2014 10.22 10.36 10.22 10.26 83,063 +0.01(+0.08%)
Oct 10, 2014 10.29 10.36 10.16 10.26 253,216 -0.09(-0.84%)
Oct 09, 2014 10.40 10.40 10.26 10.34 268,188 -0.04(-0.42%)
Oct 08, 2014 10.37 10.39 10.32 10.39 150,692 +0.01(+0.05%)
Oct 07, 2014 10.28 10.39 10.28 10.38 166,235 +0.05(+0.45%)
Oct 06, 2014 10.26 10.34 10.26 10.33 246,766 +0.05(+0.51%)
Oct 03, 2014 10.20 10.30 10.14 10.28 267,740 +0.09(+0.89%)
Oct 02, 2014 10.17 10.24 10.10 10.19 218,007 +0.03(+0.34%)
Oct 01, 2014 10.17 10.25 10.15 10.16 431,351 -0.08(-0.76%)
Sep 30, 2014 10.15 10.23 10.08 10.23 370,198 +0.17(+1.72%)
Sep 29, 2014 9.995 10.07 9.956 10.06 270,293 +0.06(+0.61%)
Sep 26, 2014 10.01 10.02 9.917 10.000 237,032 -0.04(-0.39%)
Sep 25, 2014 10.13 10.13 10.03 10.04 148,662 -0.05(-0.52%)
Sep 24, 2014 10.10 10.16 10.09 10.09 177,848 +0.02(+0.21%)
Sep 23, 2014 10.10 10.13 10.06 10.07 95,325 -0.06(-0.55%)
Sep 22, 2014 10.13 10.14 10.10 10.13 214,919 +0.01(+0.09%)
Sep 19, 2014 10.12 10.12 10.09 10.12 82,699 +0.03(+0.30%)
Sep 18, 2014 10.07 10.12 10.05 10.09 132,146 +0.01(+0.13%)
Sep 17, 2014 10.01 10.08 10.01 10.07 172,118 +0.11(+1.12%)
Sep 16, 2014 9.975 9.988 9.936 9.962 161,873 +0.00(+0.00%)
Sep 15, 2014 10.00 10.00 9.936 9.962 78,645 -0.00(-0.04%)
Sep 12, 2014 9.983 9.991 9.933 9.966 108,872 -0.04(-0.43%)
Sep 11, 2014 9.983 10.01 9.945 10.01 93,690 +0.04(+0.43%)
Sep 10, 2014 9.958 9.988 9.936 9.966 169,678 +0.04(+0.39%)
Sep 09, 2014 10.06 10.06 9.884 9.927 338,037 -0.13(-1.28%)
Sep 08, 2014 10.03 10.07 10.02 10.06 136,198 -0.01(-0.09%)
Sep 05, 2014 10.01 10.07 10.00 10.07 159,527 +0.05(+0.52%)
Sep 04, 2014 9.983 10.05 9.983 10.01 129,441 -0.02(-0.21%)
Sep 03, 2014 9.975 10.05 9.966 10.04 149,371 +0.06(+0.56%)
Sep 02, 2014 9.970 9.988 9.932 9.979 146,115 -0.03(-0.34%)
Aug 29, 2014 10.03 10.01 10.01 10.01 76,654 +0.00(+0.00%)
Aug 28, 2014 10.01 10.02 9.992 10.01 69,832 +0.02(+0.17%)
Aug 27, 2014 10.04 10.05 9.980 9.996 122,356 -0.01(-0.13%)
Aug 26, 2014 10.05 10.07 9.996 10.01 157,992 -0.00(-0.04%)
Aug 25, 2014 10.07 10.07 9.975 10.01 134,259 +0.00(+0.00%)
Aug 22, 2014 10.05 10.07 10.05 10.01 139,697 -0.07(-0.73%)
Aug 21, 2014 10.05 10.11 10.01 10.09 99,093 +0.06(+0.60%)
Aug 20, 2014 10.02 10.07 9.992 10.03 82,914 +0.02(+0.21%)
Aug 19, 2014 10.06 10.06 9.970 10.00 91,258 -0.02(-0.21%)
Aug 18, 2014 10.11 10.13 10.03 10.03 136,589 -0.03(-0.30%)
Aug 15, 2014 10.03 10.12 10.00 10.06 274,288 +0.04(+0.43%)
Aug 14, 2014 10.00 10.01 9.983 10.01 66,343 +0.03(+0.35%)
Aug 13, 2014 10.04 10.04 9.966 9.979 62,780 -0.02(-0.23%)
Aug 12, 2014 9.951 9.980 9.951 10.00 106,932 +0.04(+0.44%)
Aug 11, 2014 9.921 9.963 9.882 9.958 101,625 +0.07(+0.73%)
Aug 08, 2014 9.929 9.933 9.891 9.886 148,377 +0.00(+0.04%)
Aug 07, 2014 9.844 9.895 9.797 9.882 203,095 +0.09(+0.92%)
Aug 06, 2014 9.733 9.844 9.733 9.792 76,784 +0.03(+0.35%)
Aug 05, 2014 9.780 9.797 9.686 9.758 166,808 -0.03(-0.26%)
Aug 04, 2014 9.754 9.784 9.711 9.784 129,635 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.