Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.338 8.396 8.338 8.377 99,267 +0.05(+0.58%)
Oct 30, 2023 8.280 8.357 8.280 8.329 159,385 +0.02(+0.23%)
Oct 27, 2023 8.242 8.329 8.242 8.309 160,206 +0.01(+0.12%)
Oct 26, 2023 8.232 8.338 8.232 8.300 145,945 +0.03(+0.35%)
Oct 25, 2023 8.309 8.343 8.271 8.271 112,722 -0.12(-1.38%)
Oct 24, 2023 8.338 8.424 8.329 8.386 152,468 +0.07(+0.81%)
Oct 23, 2023 8.357 8.415 8.319 8.319 167,092 -0.11(-1.26%)
Oct 20, 2023 8.454 8.483 8.415 8.425 126,121 -0.02(-0.23%)
Oct 19, 2023 8.463 8.483 8.430 8.444 123,662 -0.06(-0.68%)
Oct 18, 2023 8.502 8.540 8.492 8.502 61,046 -0.03(-0.34%)
Oct 17, 2023 8.579 8.579 8.512 8.531 80,926 -0.07(-0.78%)
Oct 16, 2023 8.646 8.670 8.569 8.598 108,884 -0.07(-0.78%)
Oct 13, 2023 8.694 8.733 8.637 8.666 114,758 +0.01(+0.12%)
Oct 12, 2023 8.703 8.705 8.646 8.655 97,569 -0.06(-0.66%)
Oct 11, 2023 8.684 8.723 8.684 8.713 79,468 +0.09(+1.00%)
Oct 10, 2023 8.636 8.665 8.569 8.627 187,222 -0.05(-0.55%)
Oct 09, 2023 8.598 8.675 8.598 8.675 108,013 +0.10(+1.12%)
Oct 06, 2023 8.550 8.646 8.521 8.579 153,599 -0.03(-0.33%)
Oct 05, 2023 8.636 8.660 8.560 8.607 179,249 -0.04(-0.44%)
Oct 04, 2023 8.598 8.684 8.598 8.646 143,539 +0.07(+0.78%)
Oct 03, 2023 8.550 8.627 8.521 8.579 138,588 +0.00(+0.00%)
Oct 02, 2023 8.540 8.647 8.540 8.579 272,346 +0.07(+0.79%)
Sep 29, 2023 8.531 8.627 8.512 8.512 220,523 -0.02(-0.22%)
Sep 28, 2023 8.579 8.675 8.507 8.531 215,219 -0.08(-0.89%)
Sep 27, 2023 8.761 8.790 8.598 8.607 179,570 -0.15(-1.75%)
Sep 26, 2023 8.828 8.857 8.732 8.761 118,297 -0.10(-1.08%)
Sep 25, 2023 8.972 8.862 8.838 8.857 317,764 -0.16(-1.81%)
Sep 22, 2023 8.972 9.049 8.972 9.020 163,787 +0.04(+0.43%)
Sep 21, 2023 9.001 9.006 8.972 8.982 79,341 -0.07(-0.74%)
Sep 20, 2023 9.030 9.082 9.030 9.049 80,258 +0.00(+0.00%)
Sep 19, 2023 9.020 9.049 8.972 9.049 165,313 +0.01(+0.11%)
Sep 18, 2023 9.020 9.039 9.011 9.039 146,293 -0.01(-0.11%)
Sep 15, 2023 9.030 9.059 9.030 9.049 88,122 +0.01(+0.11%)
Sep 14, 2023 9.078 9.078 9.039 9.039 61,058 -0.04(-0.42%)
Sep 13, 2023 9.020 9.091 9.020 9.077 273,896 +0.02(+0.21%)
Sep 12, 2023 9.096 9.106 9.058 9.058 450,588 -0.05(-0.53%)
Sep 11, 2023 9.173 9.173 9.096 9.106 153,924 -0.07(-0.73%)
Sep 08, 2023 9.163 9.182 9.154 9.173 78,633 +0.01(+0.10%)
Sep 07, 2023 9.135 9.165 9.120 9.163 97,100 +0.00(+0.00%)
Sep 06, 2023 9.173 9.197 9.163 9.163 107,003 -0.03(-0.31%)
Sep 05, 2023 9.221 9.230 9.182 9.192 144,090 -0.03(-0.31%)
Sep 01, 2023 9.240 9.259 9.182 9.221 116,842 -0.03(-0.31%)
Aug 31, 2023 9.192 9.249 9.192 9.249 160,534 +0.07(+0.73%)
Aug 30, 2023 9.182 9.230 9.178 9.182 68,599 -0.02(-0.21%)
Aug 29, 2023 9.125 9.202 9.120 9.202 139,552 +0.08(+0.84%)
Aug 28, 2023 9.144 9.159 9.125 9.125 92,368 +0.00(+0.00%)
Aug 25, 2023 9.135 9.178 9.125 9.125 71,292 +0.00(+0.00%)
Aug 24, 2023 9.154 9.173 9.120 9.125 139,301 -0.08(-0.83%)
Aug 23, 2023 9.154 9.216 9.154 9.202 107,403 +0.06(+0.63%)
Aug 22, 2023 9.154 9.202 9.144 9.144 99,719 -0.03(-0.31%)
Aug 21, 2023 9.182 9.192 9.139 9.173 118,842 -0.03(-0.31%)
Aug 18, 2023 9.163 9.254 9.163 9.202 91,250 -0.02(-0.21%)
Aug 17, 2023 9.249 9.283 9.221 9.221 162,717 -0.04(-0.41%)
Aug 16, 2023 9.307 9.335 9.249 9.259 218,413 -0.06(-0.62%)
Aug 15, 2023 9.297 9.374 9.297 9.316 121,563 -0.01(-0.10%)
Aug 14, 2023 9.335 9.355 9.316 9.326 152,525 -0.02(-0.20%)
Aug 11, 2023 9.316 9.364 9.287 9.345 104,915 +0.03(+0.31%)
Aug 10, 2023 9.345 9.402 9.311 9.316 204,938 -0.03(-0.31%)
Aug 09, 2023 9.287 9.364 9.287 9.345 107,646 +0.03(+0.31%)
Aug 08, 2023 9.268 9.325 9.259 9.316 232,094 +0.06(+0.62%)
Aug 07, 2023 9.297 9.335 9.230 9.259 174,706 -0.07(-0.72%)
Aug 04, 2023 9.316 9.392 9.316 9.325 247,902 -0.01(-0.10%)
Aug 03, 2023 9.440 9.449 9.335 9.335 160,943 -0.19(-2.00%)
Aug 02, 2023 9.526 9.554 9.510 9.526 115,736 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.