Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.09 11.17 11.09 11.15 63,533 +0.02(+0.22%)
Oct 30, 2019 11.00 11.13 10.99 11.12 134,572 +0.12(+1.09%)
Oct 29, 2019 10.97 11.00 10.97 11.00 38,946 +0.02(+0.15%)
Oct 28, 2019 11.08 11.08 10.97 10.99 76,534 -0.08(-0.72%)
Oct 25, 2019 11.12 11.12 11.05 11.07 60,112 -0.03(-0.29%)
Oct 24, 2019 11.13 11.14 11.09 11.10 51,510 +0.00(+0.00%)
Oct 23, 2019 11.12 11.12 11.09 11.10 59,718 +0.01(+0.07%)
Oct 22, 2019 11.08 11.12 11.06 11.09 45,175 +0.02(+0.22%)
Oct 21, 2019 11.07 11.07 11.02 11.07 71,257 -0.03(-0.29%)
Oct 18, 2019 11.17 11.17 11.06 11.10 145,470 -0.06(-0.50%)
Oct 17, 2019 11.19 11.19 11.14 11.15 84,586 -0.02(-0.21%)
Oct 16, 2019 11.18 11.19 11.15 11.18 41,260 +0.03(+0.29%)
Oct 15, 2019 11.21 11.21 11.15 11.15 63,154 -0.07(-0.64%)
Oct 14, 2019 11.20 11.22 11.18 11.22 52,597 +0.02(+0.21%)
Oct 11, 2019 11.24 11.24 11.16 11.19 92,855 -0.06(-0.54%)
Oct 10, 2019 11.30 11.30 11.19 11.26 83,040 -0.05(-0.42%)
Oct 09, 2019 11.32 11.32 11.28 11.30 47,968 -0.02(-0.15%)
Oct 08, 2019 11.31 11.34 11.29 11.32 80,017 +0.04(+0.35%)
Oct 07, 2019 11.34 11.37 11.27 11.28 101,659 -0.10(-0.84%)
Oct 04, 2019 11.31 11.38 11.30 11.38 79,409 +0.06(+0.49%)
Oct 03, 2019 11.31 11.32 11.28 11.32 100,832 +0.02(+0.21%)
Oct 02, 2019 11.30 11.31 11.26 11.30 72,692 +0.02(+0.21%)
Oct 01, 2019 11.24 11.28 11.22 11.27 75,879 +0.02(+0.14%)
Sep 30, 2019 11.19 11.26 11.18 11.26 48,684 +0.08(+0.71%)
Sep 27, 2019 11.17 11.20 11.16 11.18 75,771 +0.03(+0.29%)
Sep 26, 2019 11.18 11.18 11.09 11.14 103,480 +0.01(+0.07%)
Sep 25, 2019 11.16 11.18 11.12 11.14 89,973 +0.00(+0.00%)
Sep 24, 2019 11.18 11.18 11.10 11.14 65,781 +0.00(+0.00%)
Sep 23, 2019 11.14 11.15 11.11 11.14 95,404 +0.05(+0.43%)
Sep 20, 2019 11.06 11.10 11.05 11.09 77,026 +0.06(+0.51%)
Sep 19, 2019 11.09 11.09 11.00 11.03 120,626 +0.04(+0.36%)
Sep 18, 2019 10.94 11.01 10.93 10.99 114,187 +0.09(+0.80%)
Sep 17, 2019 10.86 10.90 10.85 10.90 62,378 +0.08(+0.74%)
Sep 16, 2019 10.85 10.88 10.79 10.83 143,819 +0.01(+0.07%)
Sep 13, 2019 11.03 11.03 10.73 10.82 486,493 -0.23(-2.07%)
Sep 12, 2019 11.16 11.16 11.05 11.05 171,582 -0.10(-0.93%)
Sep 11, 2019 11.14 11.15 11.12 11.15 466,357 +0.01(+0.07%)
Sep 10, 2019 11.16 11.16 11.12 11.14 121,931 -0.01(-0.07%)
Sep 09, 2019 11.19 11.20 11.10 11.15 171,703 -0.03(-0.28%)
Sep 06, 2019 11.16 11.20 11.16 11.18 49,995 +0.01(+0.07%)
Sep 05, 2019 11.25 11.26 11.12 11.17 246,017 -0.08(-0.71%)
Sep 04, 2019 11.26 11.27 11.23 11.25 143,513 +0.01(+0.07%)
Sep 03, 2019 11.27 11.28 11.23 11.24 151,606 +0.01(+0.07%)
Aug 30, 2019 11.22 11.24 11.21 11.24 69,515 +0.02(+0.14%)
Aug 29, 2019 11.25 11.27 11.21 11.22 58,128 +0.02(+0.14%)
Aug 28, 2019 11.31 11.32 11.20 11.20 152,594 -0.07(-0.63%)
Aug 27, 2019 11.29 11.29 11.24 11.28 55,245 +0.00(+0.00%)
Aug 26, 2019 11.28 11.30 11.26 11.28 58,462 +0.02(+0.14%)
Aug 23, 2019 11.27 11.28 11.24 11.26 41,936 +0.02(+0.21%)
Aug 22, 2019 11.26 11.28 11.24 11.24 80,886 -0.02(-0.21%)
Aug 21, 2019 11.30 11.32 11.25 11.26 108,589 -0.03(-0.28%)
Aug 20, 2019 11.25 11.31 11.23 11.29 68,529 +0.04(+0.35%)
Aug 19, 2019 11.22 11.26 11.22 11.25 83,879 +0.00(+0.00%)
Aug 16, 2019 11.23 11.29 11.20 11.25 78,456 +0.00(+0.00%)
Aug 15, 2019 11.30 11.31 11.25 11.25 51,512 -0.02(-0.14%)
Aug 14, 2019 11.40 11.40 11.25 11.27 100,898 -0.04(-0.33%)
Aug 13, 2019 11.31 11.32 11.25 11.30 84,164 -0.01(-0.07%)
Aug 12, 2019 11.27 11.31 11.27 11.31 65,552 +0.05(+0.42%)
Aug 09, 2019 11.22 11.27 11.22 11.27 72,557 +0.05(+0.42%)
Aug 08, 2019 11.17 11.22 11.12 11.22 94,217 +0.08(+0.71%)
Aug 07, 2019 11.12 11.20 11.08 11.14 173,933 +0.04(+0.36%)
Aug 06, 2019 11.12 11.18 11.09 11.10 75,439 -0.02(-0.21%)
Aug 05, 2019 11.20 11.21 11.08 11.12 164,202 -0.06(-0.50%)
Aug 02, 2019 11.19 11.21 11.16 11.18 102,137 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.