Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.481 7.542 7.431 7.459 297,513 -0.02(-0.30%)
Oct 30, 2013 7.459 7.481 7.431 7.481 168,804 +0.01(+0.08%)
Oct 29, 2013 7.470 7.476 7.436 7.476 93,391 +0.02(+0.23%)
Oct 28, 2013 7.374 7.459 7.374 7.459 156,304 +0.08(+1.14%)
Oct 25, 2013 7.380 7.408 7.360 7.374 94,996 +0.02(+0.31%)
Oct 24, 2013 7.374 7.397 7.341 7.352 138,734 -0.02(-0.23%)
Oct 23, 2013 7.363 7.391 7.346 7.369 217,620 +0.01(+0.08%)
Oct 22, 2013 7.346 7.363 7.318 7.363 300,731 +0.04(+0.54%)
Oct 21, 2013 7.357 7.357 7.296 7.324 111,999 -0.02(-0.31%)
Oct 18, 2013 7.341 7.397 7.301 7.346 300,222 +0.02(+0.23%)
Oct 17, 2013 7.132 7.335 7.132 7.329 365,340 +0.19(+2.60%)
Oct 16, 2013 7.093 7.155 7.087 7.144 153,034 +0.04(+0.55%)
Oct 15, 2013 7.110 7.157 7.087 7.104 169,223 -0.03(-0.47%)
Oct 14, 2013 7.183 7.183 7.127 7.138 90,385 -0.03(-0.39%)
Oct 11, 2013 7.161 7.172 7.132 7.166 118,888 +0.00(+0.04%)
Oct 10, 2013 7.141 7.186 7.119 7.163 167,163 -0.02(-0.23%)
Oct 09, 2013 7.152 7.180 7.113 7.180 113,947 +0.03(+0.47%)
Oct 08, 2013 7.174 7.174 7.124 7.146 151,317 -0.03(-0.39%)
Oct 07, 2013 7.225 7.247 7.130 7.174 264,720 -0.08(-1.16%)
Oct 04, 2013 7.242 7.270 7.225 7.258 150,133 +0.01(+0.08%)
Oct 03, 2013 7.270 7.286 7.230 7.253 153,690 -0.06(-0.77%)
Oct 02, 2013 7.270 7.337 7.219 7.309 126,095 +0.03(+0.46%)
Oct 01, 2013 7.286 7.306 7.247 7.275 126,943 +0.02(+0.31%)
Sep 30, 2013 7.292 7.303 7.253 7.253 129,750 -0.05(-0.69%)
Sep 27, 2013 7.337 7.348 7.286 7.303 157,190 -0.04(-0.61%)
Sep 26, 2013 7.404 7.409 7.342 7.348 181,960 -0.06(-0.83%)
Sep 25, 2013 7.387 7.409 7.387 7.409 125,931 +0.02(+0.30%)
Sep 24, 2013 7.309 7.393 7.258 7.387 202,652 +0.06(+0.84%)
Sep 23, 2013 7.292 7.337 7.275 7.325 290,850 +0.06(+0.77%)
Sep 20, 2013 7.219 7.272 7.186 7.270 313,297 +0.03(+0.39%)
Sep 19, 2013 7.270 7.270 7.219 7.242 268,573 -0.02(-0.31%)
Sep 18, 2013 7.029 7.270 6.990 7.264 367,314 +0.21(+3.01%)
Sep 17, 2013 6.861 7.077 6.861 7.051 399,823 +0.20(+2.94%)
Sep 16, 2013 6.895 6.917 6.839 6.850 369,417 -0.01(-0.16%)
Sep 13, 2013 6.822 6.884 6.817 6.861 198,299 +0.04(+0.57%)
Sep 12, 2013 6.817 6.859 6.811 6.822 229,169 +0.02(+0.29%)
Sep 11, 2013 6.836 6.836 6.803 6.803 194,301 -0.06(-0.81%)
Sep 10, 2013 6.875 6.875 6.825 6.858 173,008 -0.01(-0.16%)
Sep 09, 2013 6.841 6.891 6.836 6.869 156,865 +0.00(+0.00%)
Sep 06, 2013 6.836 6.886 6.808 6.869 142,972 +0.04(+0.65%)
Sep 05, 2013 6.864 6.869 6.825 6.825 118,456 -0.07(-0.97%)
Sep 04, 2013 6.903 6.903 6.808 6.891 308,107 +0.01(+0.16%)
Sep 03, 2013 6.914 6.936 6.864 6.880 217,320 -0.02(-0.24%)
Aug 30, 2013 6.908 6.921 6.886 6.897 137,380 -0.04(-0.64%)
Aug 29, 2013 6.930 6.969 6.880 6.941 265,465 -0.03(-0.40%)
Aug 28, 2013 7.064 7.069 6.964 6.969 213,333 -0.08(-1.10%)
Aug 27, 2013 7.064 7.125 7.013 7.047 226,743 -0.04(-0.55%)
Aug 26, 2013 7.114 7.136 7.058 7.086 185,773 -0.05(-0.70%)
Aug 23, 2013 7.097 7.147 7.008 7.136 266,960 +0.06(+0.86%)
Aug 22, 2013 6.930 7.075 6.891 7.075 261,073 +0.12(+1.76%)
Aug 21, 2013 6.880 7.003 6.853 6.953 477,454 +0.04(+0.64%)
Aug 20, 2013 6.741 6.908 6.741 6.908 375,566 +0.14(+2.05%)
Aug 19, 2013 6.803 6.808 6.753 6.769 302,993 -0.03(-0.49%)
Aug 16, 2013 6.814 6.819 6.758 6.803 434,805 -0.03(-0.41%)
Aug 15, 2013 6.836 6.853 6.786 6.830 295,636 -0.04(-0.65%)
Aug 14, 2013 6.814 6.875 6.791 6.875 324,044 +0.04(+0.57%)
Aug 13, 2013 6.836 6.886 6.814 6.836 274,335 -0.01(-0.20%)
Aug 12, 2013 6.817 6.877 6.811 6.850 226,364 +0.03(+0.49%)
Aug 09, 2013 6.811 6.833 6.789 6.817 138,094 -0.02(-0.24%)
Aug 08, 2013 6.817 6.861 6.794 6.833 320,167 +0.02(+0.24%)
Aug 07, 2013 6.811 6.844 6.800 6.817 334,244 -0.04(-0.64%)
Aug 06, 2013 6.872 6.883 6.833 6.861 221,505 -0.05(-0.72%)
Aug 05, 2013 6.999 6.999 6.905 6.910 177,231 -0.09(-1.26%)
Aug 02, 2013 6.971 7.015 6.949 6.999 120,505 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.