Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.56 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.391 7.452 7.341 7.369 301,138 -0.02(-0.30%)
Oct 30, 2013 7.369 7.391 7.341 7.391 170,860 +0.01(+0.08%)
Oct 29, 2013 7.380 7.386 7.347 7.386 94,529 +0.02(+0.23%)
Oct 28, 2013 7.286 7.369 7.286 7.369 158,208 +0.08(+1.14%)
Oct 25, 2013 7.291 7.319 7.271 7.286 96,154 +0.02(+0.31%)
Oct 24, 2013 7.286 7.308 7.252 7.263 140,424 -0.02(-0.23%)
Oct 23, 2013 7.274 7.302 7.258 7.280 220,272 +0.01(+0.08%)
Oct 22, 2013 7.258 7.274 7.230 7.274 304,395 +0.04(+0.54%)
Oct 21, 2013 7.269 7.269 7.208 7.236 113,364 -0.02(-0.31%)
Oct 18, 2013 7.252 7.308 7.213 7.258 303,880 +0.02(+0.23%)
Oct 17, 2013 7.047 7.247 7.047 7.241 369,791 +0.18(+2.60%)
Oct 16, 2013 7.008 7.069 7.002 7.058 154,899 +0.04(+0.55%)
Oct 15, 2013 7.024 7.071 7.002 7.019 171,285 -0.03(-0.47%)
Oct 14, 2013 7.097 7.097 7.041 7.052 91,486 -0.03(-0.39%)
Oct 11, 2013 7.074 7.085 7.047 7.080 120,337 +0.00(+0.04%)
Oct 10, 2013 7.055 7.099 7.033 7.077 169,198 -0.02(-0.23%)
Oct 09, 2013 7.066 7.094 7.027 7.094 115,335 +0.03(+0.47%)
Oct 08, 2013 7.088 7.088 7.038 7.061 153,160 -0.03(-0.39%)
Oct 07, 2013 7.138 7.160 7.044 7.088 267,943 -0.08(-1.16%)
Oct 04, 2013 7.154 7.182 7.138 7.171 151,961 +0.01(+0.08%)
Oct 03, 2013 7.182 7.199 7.143 7.166 155,561 -0.06(-0.77%)
Oct 02, 2013 7.182 7.248 7.132 7.221 127,630 +0.03(+0.46%)
Oct 01, 2013 7.199 7.218 7.160 7.188 128,488 +0.02(+0.31%)
Sep 30, 2013 7.204 7.215 7.166 7.166 131,330 -0.05(-0.69%)
Sep 27, 2013 7.248 7.259 7.199 7.215 159,104 -0.04(-0.61%)
Sep 26, 2013 7.315 7.320 7.254 7.259 184,175 -0.06(-0.83%)
Sep 25, 2013 7.298 7.320 7.298 7.320 127,464 +0.02(+0.30%)
Sep 24, 2013 7.221 7.304 7.171 7.298 205,119 +0.06(+0.84%)
Sep 23, 2013 7.204 7.248 7.188 7.237 294,391 +0.06(+0.77%)
Sep 20, 2013 7.132 7.185 7.099 7.182 317,111 +0.03(+0.39%)
Sep 19, 2013 7.182 7.182 7.132 7.154 271,843 -0.02(-0.31%)
Sep 18, 2013 6.945 7.182 6.906 7.177 371,786 +0.21(+3.01%)
Sep 17, 2013 6.779 6.992 6.779 6.967 404,691 +0.20(+2.94%)
Sep 16, 2013 6.812 6.834 6.757 6.768 373,914 -0.01(-0.16%)
Sep 13, 2013 6.740 6.801 6.735 6.779 200,713 +0.04(+0.57%)
Sep 12, 2013 6.735 6.777 6.729 6.740 231,959 +0.02(+0.29%)
Sep 11, 2013 6.754 6.754 6.721 6.721 196,666 -0.05(-0.81%)
Sep 10, 2013 6.792 6.792 6.743 6.776 175,113 -0.01(-0.16%)
Sep 09, 2013 6.759 6.809 6.754 6.787 158,773 +0.00(+0.00%)
Sep 06, 2013 6.754 6.803 6.726 6.787 144,712 +0.04(+0.65%)
Sep 05, 2013 6.781 6.787 6.743 6.743 119,898 -0.07(-0.97%)
Sep 04, 2013 6.820 6.820 6.726 6.809 311,856 +0.01(+0.16%)
Sep 03, 2013 6.831 6.853 6.781 6.798 219,965 -0.02(-0.24%)
Aug 30, 2013 6.825 6.838 6.803 6.814 139,051 -0.04(-0.64%)
Aug 29, 2013 6.847 6.886 6.798 6.858 268,695 -0.03(-0.40%)
Aug 28, 2013 6.979 6.984 6.880 6.886 215,929 -0.08(-1.10%)
Aug 27, 2013 6.979 7.039 6.928 6.962 229,502 -0.04(-0.55%)
Aug 26, 2013 7.028 7.050 6.973 7.001 188,033 -0.05(-0.70%)
Aug 23, 2013 7.012 7.061 6.924 7.050 270,208 +0.06(+0.86%)
Aug 22, 2013 6.847 6.990 6.809 6.990 264,249 +0.12(+1.76%)
Aug 21, 2013 6.798 6.918 6.770 6.869 483,264 +0.04(+0.64%)
Aug 20, 2013 6.660 6.825 6.660 6.825 380,135 +0.14(+2.05%)
Aug 19, 2013 6.721 6.726 6.671 6.688 306,680 -0.03(-0.49%)
Aug 16, 2013 6.732 6.737 6.677 6.721 440,095 -0.03(-0.41%)
Aug 15, 2013 6.754 6.770 6.704 6.748 299,233 -0.04(-0.65%)
Aug 14, 2013 6.732 6.792 6.710 6.792 327,987 +0.04(+0.57%)
Aug 13, 2013 6.754 6.803 6.732 6.754 277,674 -0.01(-0.20%)
Aug 12, 2013 6.735 6.795 6.729 6.767 229,116 +0.03(+0.49%)
Aug 09, 2013 6.729 6.751 6.707 6.735 139,773 -0.02(-0.24%)
Aug 08, 2013 6.735 6.778 6.713 6.751 324,060 +0.02(+0.24%)
Aug 07, 2013 6.729 6.762 6.718 6.735 338,308 -0.04(-0.64%)
Aug 06, 2013 6.789 6.800 6.751 6.778 224,198 -0.05(-0.72%)
Aug 05, 2013 6.915 6.915 6.822 6.827 179,386 -0.09(-1.26%)
Aug 02, 2013 6.888 6.931 6.866 6.915 121,970 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.