Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.59 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.518 8.690 8.508 8.513 196,374 -0.02(-0.24%)
Oct 26, 2012 8.597 8.534 8.534 8.534 203,645 -0.02(-0.18%)
Oct 25, 2012 8.576 8.576 8.503 8.550 119,371 -0.01(-0.06%)
Oct 24, 2012 8.430 8.555 8.393 8.555 267,776 +0.17(+1.99%)
Oct 23, 2012 8.456 8.456 8.362 8.388 155,411 -0.06(-0.68%)
Oct 19, 2012 8.445 8.461 8.388 8.445 109,680 +0.02(+0.19%)
Oct 18, 2012 8.440 8.461 8.393 8.430 87,962 +0.01(+0.06%)
Oct 17, 2012 8.399 8.435 8.388 8.425 102,793 +0.03(+0.31%)
Oct 16, 2012 8.362 8.404 8.346 8.399 168,622 +0.02(+0.19%)
Oct 15, 2012 8.445 8.456 8.357 8.383 112,832 -0.04(-0.43%)
Oct 12, 2012 8.430 8.477 8.373 8.419 120,494 +0.02(+0.25%)
Oct 11, 2012 8.378 8.425 8.362 8.399 111,690 -0.01(-0.06%)
Oct 10, 2012 8.362 8.404 8.300 8.404 201,659 +0.05(+0.56%)
Oct 09, 2012 8.373 8.390 8.347 8.357 236,103 -0.04(-0.49%)
Oct 08, 2012 8.409 8.425 8.352 8.399 105,689 +0.01(+0.06%)
Oct 05, 2012 8.347 8.409 8.336 8.393 163,720 +0.04(+0.43%)
Oct 04, 2012 8.414 8.414 8.321 8.357 120,850 -0.05(-0.56%)
Oct 03, 2012 8.461 8.482 8.373 8.404 168,783 -0.03(-0.37%)
Oct 02, 2012 8.544 8.544 8.404 8.435 183,960 -0.07(-0.79%)
Oct 01, 2012 8.565 8.601 8.476 8.502 167,637 -0.05(-0.61%)
Sep 28, 2012 8.528 8.554 8.487 8.554 113,370 +0.07(+0.79%)
Sep 27, 2012 8.528 8.528 8.440 8.487 153,169 -0.02(-0.18%)
Sep 26, 2012 8.456 8.544 8.430 8.502 179,608 +0.07(+0.80%)
Sep 25, 2012 8.362 8.435 8.331 8.435 288,968 +0.09(+1.12%)
Sep 24, 2012 8.321 8.357 8.290 8.342 161,548 +0.04(+0.44%)
Sep 21, 2012 8.305 8.305 8.274 8.305 199,531 +0.02(+0.19%)
Sep 20, 2012 8.264 8.305 8.228 8.290 219,335 +0.02(+0.25%)
Sep 19, 2012 8.248 8.269 8.243 8.269 154,999 +0.02(+0.25%)
Sep 18, 2012 8.238 8.253 8.228 8.248 144,298 +0.01(+0.06%)
Sep 17, 2012 8.238 8.253 8.207 8.243 262,174 +0.02(+0.19%)
Sep 14, 2012 8.207 8.243 8.191 8.228 121,288 +0.04(+0.51%)
Sep 13, 2012 8.113 8.186 8.103 8.186 126,562 +0.05(+0.64%)
Sep 12, 2012 8.088 8.134 8.056 8.134 123,300 +0.08(+0.97%)
Sep 11, 2012 8.041 8.067 8.015 8.056 105,287 +0.03(+0.32%)
Sep 10, 2012 8.015 8.036 8.005 8.031 126,124 +0.01(+0.13%)
Sep 07, 2012 7.984 8.020 7.984 8.020 61,460 +0.02(+0.26%)
Sep 06, 2012 7.989 8.036 7.979 8.000 180,426 +0.00(+0.00%)
Sep 05, 2012 8.015 8.041 7.995 8.000 206,860 +0.00(+0.00%)
Sep 04, 2012 8.062 8.067 7.995 8.000 162,003 -0.04(-0.51%)
Aug 31, 2012 8.000 8.041 7.979 8.041 49,284 +0.03(+0.39%)
Aug 30, 2012 7.984 8.010 7.943 8.010 113,316 +0.01(+0.06%)
Aug 29, 2012 7.928 8.005 7.928 8.005 128,691 +0.09(+1.17%)
Aug 27, 2012 7.881 7.928 7.856 7.912 174,813 +0.07(+0.85%)
Aug 24, 2012 7.819 7.891 7.799 7.845 193,701 +0.02(+0.20%)
Aug 23, 2012 7.876 7.938 7.799 7.830 243,558 -0.03(-0.39%)
Aug 22, 2012 7.928 7.928 7.742 7.860 612,009 -0.07(-0.85%)
Aug 21, 2012 8.093 8.093 7.902 7.928 276,913 -0.14(-1.73%)
Aug 20, 2012 8.067 8.098 8.051 8.067 96,444 -0.03(-0.38%)
Aug 17, 2012 8.026 8.103 8.010 8.098 113,366 +0.08(+1.03%)
Aug 16, 2012 8.036 8.072 8.010 8.015 121,104 +0.02(+0.26%)
Aug 15, 2012 7.989 8.031 7.989 7.995 71,868 +0.03(+0.32%)
Aug 14, 2012 7.902 8.036 7.902 7.969 416,303 +0.03(+0.32%)
Aug 13, 2012 8.031 8.036 7.933 7.943 242,301 -0.04(-0.52%)
Aug 10, 2012 7.969 8.025 7.953 7.984 180,758 +0.03(+0.32%)
Aug 09, 2012 8.077 8.077 7.943 7.959 248,839 -0.10(-1.21%)
Aug 08, 2012 8.082 8.128 8.056 8.056 135,662 -0.06(-0.70%)
Aug 07, 2012 8.220 8.220 8.113 8.113 162,521 -0.07(-0.88%)
Aug 06, 2012 8.190 8.225 8.184 8.184 117,727 +0.02(+0.19%)
Aug 03, 2012 8.195 8.210 8.138 8.169 154,412 +0.02(+0.25%)
Aug 02, 2012 8.246 8.246 8.148 8.148 126,382 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.