Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.875 6.897 6.854 6.880 70,399 +0.00(+0.00%)
Oct 30, 2007 6.880 6.902 6.850 6.880 102,483 -0.02(-0.31%)
Oct 29, 2007 6.888 6.923 6.867 6.902 122,796 +0.03(+0.38%)
Oct 26, 2007 6.780 6.893 6.759 6.875 139,876 +0.07(+1.00%)
Oct 25, 2007 6.906 6.906 6.763 6.808 107,792 -0.06(-0.86%)
Oct 24, 2007 6.858 6.910 6.832 6.867 129,951 -0.02(-0.31%)
Oct 23, 2007 6.897 6.910 6.888 6.888 159,496 -0.01(-0.19%)
Oct 22, 2007 6.932 6.932 6.888 6.902 128,335 -0.02(-0.31%)
Oct 19, 2007 6.902 6.940 6.888 6.923 160,650 +0.01(+0.19%)
Oct 18, 2007 6.919 6.953 6.906 6.910 110,100 +0.00(+0.00%)
Oct 17, 2007 6.927 6.932 6.893 6.910 128,566 +0.00(+0.03%)
Oct 16, 2007 6.910 6.932 6.893 6.908 164,343 +0.00(+0.03%)
Oct 15, 2007 6.875 6.919 6.862 6.906 152,340 +0.00(+0.00%)
Oct 12, 2007 6.975 6.979 6.888 6.906 186,963 +0.02(+0.31%)
Oct 11, 2007 6.880 6.910 6.880 6.884 130,413 -0.05(-0.69%)
Oct 10, 2007 6.893 6.953 6.875 6.932 206,814 +0.01(+0.13%)
Oct 09, 2007 6.923 6.927 6.906 6.923 106,638 +0.01(+0.19%)
Oct 08, 2007 6.871 6.919 6.871 6.910 127,181 +0.02(+0.25%)
Oct 05, 2007 6.871 6.936 6.867 6.893 115,640 -0.00(-0.06%)
Oct 04, 2007 6.932 6.953 6.893 6.897 117,025 -0.03(-0.50%)
Oct 03, 2007 6.880 6.953 6.880 6.932 159,034 +0.01(+0.13%)
Oct 02, 2007 6.893 6.949 6.893 6.923 124,180 +0.01(+0.13%)
Oct 01, 2007 6.923 6.923 6.910 6.914 97,867 +0.00(+0.06%)
Sep 28, 2007 6.906 6.936 6.906 6.910 120,487 +0.00(+0.06%)
Sep 27, 2007 6.893 6.923 6.884 6.906 82,541 -0.00(-0.06%)
Sep 26, 2007 6.923 6.927 6.884 6.910 77,093 +0.03(+0.50%)
Sep 25, 2007 6.923 6.927 6.867 6.875 74,273 +0.01(+0.19%)
Sep 24, 2007 6.802 6.927 6.802 6.862 130,182 +0.04(+0.57%)
Sep 21, 2007 6.776 6.845 6.772 6.824 107,561 +0.03(+0.45%)
Sep 20, 2007 6.720 6.811 6.720 6.793 123,257 +0.02(+0.32%)
Sep 19, 2007 6.746 6.806 6.694 6.772 141,492 -0.01(-0.13%)
Sep 18, 2007 6.698 6.819 6.698 6.780 152,340 +0.05(+0.77%)
Sep 17, 2007 6.741 6.772 6.724 6.728 139,645 -0.03(-0.51%)
Sep 14, 2007 6.750 6.802 6.733 6.763 98,559 -0.03(-0.51%)
Sep 13, 2007 6.880 6.880 6.759 6.798 119,333 -0.07(-1.01%)
Sep 12, 2007 6.828 6.893 6.828 6.867 143,800 -0.03(-0.38%)
Sep 11, 2007 6.919 6.923 6.867 6.893 212,815 +0.04(+0.57%)
Sep 10, 2007 6.763 6.932 6.763 6.854 176,576 +0.07(+1.09%)
Sep 07, 2007 6.737 6.798 6.737 6.780 209,122 +0.05(+0.77%)
Sep 06, 2007 6.724 6.737 6.668 6.728 160,419 +0.04(+0.58%)
Sep 05, 2007 6.607 6.702 6.607 6.689 222,971 +0.03(+0.39%)
Sep 04, 2007 6.702 6.724 6.659 6.663 183,732 -0.01(-0.19%)
Aug 31, 2007 6.672 6.698 6.659 6.676 139,184 +0.01(+0.13%)
Aug 30, 2007 6.637 6.685 6.616 6.668 138,030 +0.03(+0.52%)
Aug 29, 2007 6.633 6.681 6.616 6.633 209,122 +0.00(+0.00%)
Aug 28, 2007 6.637 6.668 6.629 6.633 183,270 -0.01(-0.13%)
Aug 27, 2007 6.702 6.707 6.607 6.642 204,275 -0.01(-0.13%)
Aug 24, 2007 6.733 6.733 6.620 6.650 210,969 -0.04(-0.58%)
Aug 23, 2007 6.741 6.741 6.607 6.689 176,115 -0.00(-0.06%)
Aug 22, 2007 6.672 6.698 6.633 6.694 209,122 +0.01(+0.13%)
Aug 21, 2007 6.551 6.694 6.529 6.685 275,367 +0.16(+2.39%)
Aug 20, 2007 6.412 6.564 6.408 6.529 192,965 +0.11(+1.76%)
Aug 17, 2007 6.239 6.434 6.239 6.416 246,746 +0.22(+3.49%)
Aug 16, 2007 6.304 6.304 6.031 6.200 536,424 -0.14(-2.19%)
Aug 15, 2007 6.494 6.494 6.260 6.338 372,773 -0.20(-3.05%)
Aug 14, 2007 6.542 6.577 6.473 6.538 180,270 -0.03(-0.40%)
Aug 13, 2007 6.594 6.611 6.559 6.564 103,407 -0.03(-0.39%)
Aug 10, 2007 6.572 6.598 6.542 6.590 244,207 +0.01(+0.13%)
Aug 09, 2007 6.581 6.598 6.564 6.581 200,582 -0.02(-0.26%)
Aug 08, 2007 6.616 6.616 6.577 6.598 225,972 -0.01(-0.20%)
Aug 07, 2007 6.620 6.681 6.581 6.611 168,267 -0.04(-0.59%)
Aug 06, 2007 6.659 6.694 6.637 6.650 99,714 -0.07(-1.03%)
Aug 03, 2007 6.715 6.733 6.707 6.720 131,105 -0.01(-0.19%)
Aug 02, 2007 6.694 6.746 6.694 6.733 150,725 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.