Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.460 7.495 7.438 7.495 194,818 +0.05(+0.70%)
Oct 30, 2006 7.443 7.473 7.421 7.443 148,191 +0.00(+0.00%)
Oct 27, 2006 7.430 7.451 7.417 7.443 77,788 +0.00(+0.06%)
Oct 26, 2006 7.451 7.473 7.412 7.438 158,578 -0.01(-0.17%)
Oct 25, 2006 7.434 7.499 7.434 7.451 269,837 +0.00(+0.00%)
Oct 24, 2006 7.408 7.464 7.391 7.451 170,812 +0.06(+0.88%)
Oct 23, 2006 7.373 7.425 7.365 7.386 116,798 -0.03(-0.35%)
Oct 20, 2006 7.425 7.425 7.378 7.412 87,714 +0.00(+0.06%)
Oct 19, 2006 7.304 7.438 7.304 7.408 177,044 +0.07(+0.94%)
Oct 18, 2006 7.269 7.347 7.235 7.339 127,416 +0.08(+1.13%)
Oct 17, 2006 7.287 7.304 7.256 7.256 168,734 -0.03(-0.48%)
Oct 16, 2006 7.339 7.339 7.274 7.291 147,960 -0.03(-0.41%)
Oct 13, 2006 7.369 7.369 7.308 7.321 129,725 -0.01(-0.18%)
Oct 12, 2006 7.369 7.395 7.321 7.334 139,650 -0.09(-1.22%)
Oct 11, 2006 7.425 7.469 7.391 7.425 171,043 -0.00(-0.01%)
Oct 10, 2006 7.421 7.430 7.382 7.425 131,110 +0.02(+0.29%)
Oct 09, 2006 7.395 7.425 7.395 7.404 77,096 +0.01(+0.12%)
Oct 06, 2006 7.404 7.408 7.382 7.395 101,564 +0.01(+0.18%)
Oct 05, 2006 7.365 7.399 7.330 7.382 203,128 +0.01(+0.12%)
Oct 04, 2006 7.321 7.373 7.321 7.373 145,190 +0.04(+0.53%)
Oct 03, 2006 7.313 7.373 7.300 7.334 178,198 +0.03(+0.36%)
Oct 02, 2006 7.343 7.343 7.300 7.308 111,489 -0.03(-0.35%)
Sep 29, 2006 7.287 7.352 7.287 7.334 141,958 +0.03(+0.47%)
Sep 28, 2006 7.356 7.356 7.283 7.300 194,356 -0.04(-0.53%)
Sep 27, 2006 7.300 7.339 7.278 7.339 240,291 +0.04(+0.53%)
Sep 26, 2006 7.274 7.339 7.274 7.300 255,756 +0.06(+0.78%)
Sep 25, 2006 7.343 7.378 7.218 7.244 226,903 -0.10(-1.36%)
Sep 22, 2006 7.369 7.373 7.343 7.343 127,185 -0.02(-0.29%)
Sep 21, 2006 7.386 7.395 7.352 7.365 201,512 -0.01(-0.12%)
Sep 20, 2006 7.369 7.386 7.352 7.373 129,494 -0.01(-0.12%)
Sep 19, 2006 7.365 7.386 7.347 7.382 152,115 +0.01(+0.12%)
Sep 18, 2006 7.386 7.404 7.343 7.373 173,351 +0.00(+0.00%)
Sep 15, 2006 7.365 7.382 7.347 7.373 58,861 +0.01(+0.12%)
Sep 14, 2006 7.369 7.373 7.347 7.365 119,337 +0.01(+0.12%)
Sep 13, 2006 7.352 7.404 7.352 7.356 134,803 -0.05(-0.70%)
Sep 12, 2006 7.408 7.447 7.399 7.408 90,022 -0.02(-0.23%)
Sep 11, 2006 7.399 7.425 7.386 7.425 102,025 +0.06(+0.82%)
Sep 08, 2006 7.352 7.386 7.347 7.365 83,559 +0.02(+0.24%)
Sep 07, 2006 7.382 7.382 7.334 7.347 68,786 +0.00(+0.00%)
Sep 06, 2006 7.386 7.408 7.343 7.347 98,563 -0.05(-0.64%)
Sep 05, 2006 7.386 7.425 7.373 7.395 147,729 -0.01(-0.18%)
Sep 01, 2006 7.421 7.421 7.386 7.408 183,738 +0.02(+0.29%)
Aug 31, 2006 7.451 7.464 7.373 7.386 239,137 -0.07(-0.99%)
Aug 30, 2006 7.508 7.508 7.460 7.460 158,347 +0.04(+0.53%)
Aug 29, 2006 7.477 7.477 7.417 7.421 118,183 -0.03(-0.41%)
Aug 28, 2006 7.369 7.451 7.369 7.451 138,265 +0.09(+1.18%)
Aug 25, 2006 7.369 7.399 7.365 7.365 72,018 -0.01(-0.12%)
Aug 24, 2006 7.382 7.386 7.343 7.373 105,949 +0.04(+0.53%)
Aug 23, 2006 7.365 7.369 7.321 7.334 162,271 -0.05(-0.70%)
Aug 22, 2006 7.382 7.430 7.369 7.386 138,265 +0.00(+0.00%)
Aug 21, 2006 7.434 7.434 7.369 7.386 118,183 -0.03(-0.35%)
Aug 18, 2006 7.369 7.421 7.365 7.412 43,395 +0.03(+0.47%)
Aug 17, 2006 7.386 7.408 7.369 7.378 121,184 +0.01(+0.18%)
Aug 16, 2006 7.295 7.378 7.291 7.365 133,418 +0.05(+0.71%)
Aug 15, 2006 7.304 7.369 7.304 7.313 133,879 +0.00(+0.00%)
Aug 14, 2006 7.300 7.360 7.282 7.313 67,401 -0.01(-0.18%)
Aug 11, 2006 7.317 7.365 7.291 7.326 119,107 -0.02(-0.24%)
Aug 10, 2006 7.365 7.391 7.321 7.343 100,409 +0.02(+0.30%)
Aug 09, 2006 7.326 7.356 7.252 7.321 171,966 -0.00(-0.06%)
Aug 08, 2006 7.300 7.326 7.261 7.326 183,277 +0.04(+0.59%)
Aug 07, 2006 7.274 7.304 7.252 7.282 72,941 +0.02(+0.30%)
Aug 04, 2006 7.304 7.317 7.239 7.261 120,261 -0.01(-0.08%)
Aug 03, 2006 7.287 7.313 7.252 7.267 190,663 -0.00(-0.04%)
Aug 02, 2006 7.304 7.308 7.252 7.269 143,343 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.