Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.460 7.495 7.438 7.495 194,818 +0.05(+0.70%)
Oct 30, 2006 7.443 7.473 7.421 7.443 148,191 +0.00(+0.00%)
Oct 27, 2006 7.430 7.451 7.417 7.443 77,788 +0.00(+0.06%)
Oct 26, 2006 7.451 7.473 7.412 7.438 158,578 -0.01(-0.17%)
Oct 25, 2006 7.434 7.499 7.434 7.451 269,837 +0.00(+0.00%)
Oct 24, 2006 7.408 7.464 7.391 7.451 170,812 +0.06(+0.88%)
Oct 23, 2006 7.373 7.425 7.365 7.386 116,798 -0.03(-0.35%)
Oct 20, 2006 7.425 7.425 7.378 7.412 87,714 +0.00(+0.06%)
Oct 19, 2006 7.304 7.438 7.304 7.408 177,044 +0.07(+0.94%)
Oct 18, 2006 7.269 7.347 7.235 7.339 127,416 +0.08(+1.13%)
Oct 17, 2006 7.287 7.304 7.256 7.256 168,734 -0.03(-0.48%)
Oct 16, 2006 7.339 7.339 7.274 7.291 147,960 -0.03(-0.41%)
Oct 13, 2006 7.369 7.369 7.308 7.321 129,725 -0.01(-0.18%)
Oct 12, 2006 7.369 7.395 7.321 7.334 139,650 -0.09(-1.22%)
Oct 11, 2006 7.425 7.469 7.391 7.425 171,043 -0.00(-0.01%)
Oct 10, 2006 7.421 7.430 7.382 7.425 131,110 +0.02(+0.29%)
Oct 09, 2006 7.395 7.425 7.395 7.404 77,096 +0.01(+0.12%)
Oct 06, 2006 7.404 7.408 7.382 7.395 101,564 +0.01(+0.18%)
Oct 05, 2006 7.365 7.399 7.330 7.382 203,128 +0.01(+0.12%)
Oct 04, 2006 7.321 7.373 7.321 7.373 145,190 +0.04(+0.53%)
Oct 03, 2006 7.313 7.373 7.300 7.334 178,198 +0.03(+0.36%)
Oct 02, 2006 7.343 7.343 7.300 7.308 111,489 -0.03(-0.35%)
Sep 29, 2006 7.287 7.352 7.287 7.334 141,958 +0.03(+0.47%)
Sep 28, 2006 7.356 7.356 7.283 7.300 194,356 -0.04(-0.53%)
Sep 27, 2006 7.300 7.339 7.278 7.339 240,291 +0.04(+0.53%)
Sep 26, 2006 7.274 7.339 7.274 7.300 255,756 +0.06(+0.78%)
Sep 25, 2006 7.343 7.378 7.218 7.244 226,903 -0.10(-1.36%)
Sep 22, 2006 7.369 7.373 7.343 7.343 127,185 -0.02(-0.29%)
Sep 21, 2006 7.386 7.395 7.352 7.365 201,512 -0.01(-0.12%)
Sep 20, 2006 7.369 7.386 7.352 7.373 129,494 -0.01(-0.12%)
Sep 19, 2006 7.365 7.386 7.347 7.382 152,115 +0.01(+0.12%)
Sep 18, 2006 7.386 7.404 7.343 7.373 173,351 +0.00(+0.00%)
Sep 15, 2006 7.365 7.382 7.347 7.373 58,861 +0.01(+0.12%)
Sep 14, 2006 7.369 7.373 7.347 7.365 119,337 +0.01(+0.12%)
Sep 13, 2006 7.352 7.404 7.352 7.356 134,803 -0.05(-0.70%)
Sep 12, 2006 7.408 7.447 7.399 7.408 90,022 -0.02(-0.23%)
Sep 11, 2006 7.399 7.425 7.386 7.425 102,025 +0.06(+0.82%)
Sep 08, 2006 7.352 7.386 7.347 7.365 83,559 +0.02(+0.24%)
Sep 07, 2006 7.382 7.382 7.334 7.347 68,786 +0.00(+0.00%)
Sep 06, 2006 7.386 7.408 7.343 7.347 98,563 -0.05(-0.64%)
Sep 05, 2006 7.386 7.425 7.373 7.395 147,729 -0.01(-0.18%)
Sep 01, 2006 7.421 7.421 7.386 7.408 183,738 +0.02(+0.29%)
Aug 31, 2006 7.451 7.464 7.373 7.386 239,137 -0.07(-0.99%)
Aug 30, 2006 7.508 7.508 7.460 7.460 158,347 +0.04(+0.53%)
Aug 29, 2006 7.477 7.477 7.417 7.421 118,183 -0.03(-0.41%)
Aug 28, 2006 7.369 7.451 7.369 7.451 138,265 +0.09(+1.18%)
Aug 25, 2006 7.369 7.399 7.365 7.365 72,018 -0.01(-0.12%)
Aug 24, 2006 7.382 7.386 7.343 7.373 105,949 +0.04(+0.53%)
Aug 23, 2006 7.365 7.369 7.321 7.334 162,271 -0.05(-0.70%)
Aug 22, 2006 7.382 7.430 7.369 7.386 138,265 +0.00(+0.00%)
Aug 21, 2006 7.434 7.434 7.369 7.386 118,183 -0.03(-0.35%)
Aug 18, 2006 7.369 7.421 7.365 7.412 43,395 +0.03(+0.47%)
Aug 17, 2006 7.386 7.408 7.369 7.378 121,184 +0.01(+0.18%)
Aug 16, 2006 7.295 7.378 7.291 7.365 133,418 +0.05(+0.71%)
Aug 15, 2006 7.304 7.369 7.304 7.313 133,879 +0.00(+0.00%)
Aug 14, 2006 7.300 7.360 7.282 7.313 67,401 -0.01(-0.18%)
Aug 11, 2006 7.317 7.365 7.291 7.326 119,107 -0.02(-0.24%)
Aug 10, 2006 7.365 7.391 7.321 7.343 100,409 +0.02(+0.30%)
Aug 09, 2006 7.326 7.356 7.252 7.321 171,966 -0.00(-0.06%)
Aug 08, 2006 7.300 7.326 7.261 7.326 183,277 +0.04(+0.59%)
Aug 07, 2006 7.274 7.304 7.252 7.282 72,941 +0.02(+0.30%)
Aug 04, 2006 7.304 7.317 7.239 7.261 120,261 -0.01(-0.08%)
Aug 03, 2006 7.287 7.313 7.252 7.267 190,663 -0.00(-0.04%)
Aug 02, 2006 7.304 7.308 7.252 7.269 143,343 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.