Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2020		0.3800	0.3800	0.3800	0	-0.32(-45.68%)
Sep 08, 2020	0.6702	0.7100	0.6065	0.6995	12,532,639	-0.02(-3.10%)
Sep 04, 2020	0.6988	0.9479	0.6715	0.7219	123,631,000	+0.13(+22.36%)
Sep 03, 2020	0.4277	0.8100	0.4035	0.5900	193,014,784	+0.29(+99.93%)
Sep 02, 2020	0.3289	0.3368	0.2600	0.2951	6,246,579	+0.04(+13.50%)
Sep 01, 2020	0.3300	0.3700	0.2600	0.2600	5,977,961	-0.13(-33.33%)
Aug 31, 2020	0.4700	0.4900	0.3700	0.3900	10,392,421	-0.70(-64.22%)
Aug 28, 2020	1.100	1.110	1.040	1.090	618,300	+0.00(+0.00%)
Aug 27, 2020	1.140	1.170	1.070	1.090	596,586	-0.05(-4.39%)
Aug 26, 2020	1.140	1.190	1.100	1.140	563,011	-0.01(-0.87%)
Aug 25, 2020	1.160	1.200	1.090	1.150	702,028	+0.01(+0.88%)
Aug 24, 2020	1.250	1.250	1.120	1.140	529,866	-0.09(-7.32%)
Aug 21, 2020	1.280	1.290	1.200	1.230	496,200	-0.06(-4.65%)
Aug 20, 2020	1.320	1.320	1.240	1.290	422,823	-0.03(-2.27%)
Aug 19, 2020	1.230	1.430	1.230	1.320	891,487	+0.09(+7.32%)
Aug 18, 2020	1.330	1.330	1.210	1.230	438,499	-0.10(-7.52%)
Aug 17, 2020	1.350	1.380	1.270	1.330	478,068	+0.00(+0.00%)
Aug 14, 2020	1.280	1.350	1.260	1.330	325,600	+0.05(+3.91%)
Aug 13, 2020	1.310	1.320	1.260	1.280	392,632	-0.03(-2.29%)
Aug 12, 2020	1.350	1.350	1.200	1.310	880,286	+0.00(+0.00%)
Aug 11, 2020	1.440	1.470	1.290	1.310	1,370,333	-0.13(-9.03%)
Aug 10, 2020	1.380	1.450	1.360	1.440	419,386	+0.04(+2.86%)
Aug 07, 2020	1.400	1.410	1.360	1.400	395,800	+0.00(+0.00%)
Aug 06, 2020	1.450	1.470	1.390	1.400	549,185	-0.03(-2.10%)
Aug 05, 2020	1.500	1.510	1.430	1.430	522,279	-0.06(-4.03%)
Aug 04, 2020	1.440	1.520	1.400	1.490	1,330,193	+0.04(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shiloh Inds Inc (NQ: SHLO )

Historical Prices

Sections

Services

Contact Information

Follow Us