Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.179 2.540 2.179 2.540 2,598 +0.10(+4.17%)
Oct 30, 2002 2.309 2.438 2.309 2.438 1,624 +0.01(+0.38%)
Oct 29, 2002 2.429 2.429 2.429 2.429 108 -0.06(-2.59%)
Oct 28, 2002 2.152 2.540 2.152 2.493 7,146 +0.19(+8.43%)
Oct 25, 2002 2.346 2.540 2.244 2.299 11,803 -0.18(-7.44%)
Oct 24, 2002 2.484 2.484 2.484 2.484 216 -0.05(-1.82%)
Oct 23, 2002 2.309 2.530 2.309 2.530 2,274 +0.01(+0.37%)
Oct 22, 2002 2.124 2.521 2.124 2.521 1,732 -0.01(-0.36%)
Oct 21, 2002 2.364 2.364 2.253 2.530 2,057 -0.01(-0.33%)
Oct 18, 2002 2.521 2.540 2.521 2.539 4,006 +0.05(+1.81%)
Oct 17, 2002 2.401 2.530 2.401 2.493 18,208 +0.14(+5.88%)
Oct 16, 2002 2.032 2.355 1.801 2.355 7,688 -0.12(-4.85%)
Oct 15, 2002 2.272 2.475 2.272 2.475 2,923 +0.01(+0.37%)
Oct 14, 2002 2.281 2.466 2.281 2.466 1,299 +0.01(+0.38%)
Oct 11, 2002 2.466 2.466 2.282 2.456 129,943 -0.03(-1.12%)
Oct 10, 2002 2.428 2.484 2.244 2.484 8,662 +0.30(+13.50%)
Oct 09, 2002 2.410 2.410 2.189 2.189 3,248 -0.30(-11.90%)
Oct 08, 2002 2.493 2.493 2.401 2.484 2,057 +0.06(+2.67%)
Oct 07, 2002 2.281 2.420 2.281 2.420 866 +0.11(+4.80%)
Oct 04, 2002 2.401 2.401 2.309 2.309 6,388 -0.13(-5.30%)
Oct 03, 2002 2.438 2.438 2.438 2.438 1,191 +0.00(+0.00%)
Oct 02, 2002 2.438 2.475 2.438 2.438 5,955 -0.01(-0.38%)
Oct 01, 2002 2.447 2.466 2.372 2.447 11,911 +0.08(+3.52%)
Sep 30, 2002 2.437 2.438 2.364 2.364 8,013 +0.03(+1.19%)
Sep 27, 2002 2.521 2.521 2.309 2.336 16,351 -0.06(-2.69%)
Sep 26, 2002 2.447 2.447 2.401 2.401 6,172 -0.05(-1.85%)
Sep 25, 2002 2.447 2.447 2.355 2.446 1,732 -0.07(-2.61%)
Sep 24, 2002 2.475 2.512 2.475 2.512 2,490 +0.03(+1.12%)
Sep 23, 2002 2.493 2.493 2.383 2.484 14,402 +0.08(+3.46%)
Sep 20, 2002 2.530 2.530 2.401 2.401 8,987 -0.10(-4.06%)
Sep 19, 2002 2.281 2.530 2.216 2.503 1,873,350 +0.26(+11.54%)
Sep 18, 2002 2.152 2.244 2.078 2.244 31,186 +0.08(+3.83%)
Sep 17, 2002 1.949 2.170 1.949 2.161 14,293 +0.31(+17.00%)
Sep 16, 2002 1.912 1.939 1.847 1.847 9,745 +0.09(+5.26%)
Sep 13, 2002 1.745 1.755 1.736 1.755 14,293 +0.08(+4.97%)
Sep 12, 2002 1.792 1.792 1.588 1.671 69,303 -0.13(-7.18%)
Sep 11, 2002 1.884 1.930 1.755 1.801 5,955 +0.09(+5.40%)
Sep 10, 2002 1.801 1.929 1.708 1.708 5,847 +0.11(+6.94%)
Sep 09, 2002 1.958 1.958 1.598 1.598 4,223 -0.41(-20.28%)
Sep 06, 2002 2.004 2.004 2.004 2.004 0 +0.00(+0.00%)
Sep 05, 2002 2.022 2.022 2.004 2.004 2,707 +0.02(+0.93%)
Sep 04, 2002 2.069 2.069 1.949 1.985 6,605 +0.05(+2.38%)
Sep 03, 2002 2.032 2.078 1.939 1.939 11,370 -0.07(-3.67%)
Aug 30, 2002 2.106 2.106 1.958 2.013 68,545 +0.02(+0.93%)
Aug 29, 2002 1.995 1.995 1.995 1.995 1,082 -0.00(-0.23%)
Aug 28, 2002 1.999 1.999 1.999 1.999 1,082 +0.02(+1.17%)
Aug 27, 2002 1.985 2.032 1.801 1.976 2,490 -0.07(-3.60%)
Aug 26, 2002 2.050 2.050 2.050 2.050 541 +0.02(+0.91%)
Aug 23, 2002 2.032 2.032 2.032 2.032 758 -0.03(-1.35%)
Aug 22, 2002 2.062 2.069 2.059 2.059 1,082 +0.23(+12.63%)
Aug 21, 2002 2.004 2.004 1.828 1.828 649 -0.18(-9.17%)
Aug 20, 2002 2.013 2.013 2.013 2.013 0 +0.00(+0.00%)
Aug 16, 2002 2.013 2.013 2.013 2.013 0 +0.00(+0.00%)
Aug 15, 2002 2.031 2.032 2.004 2.013 6,064 +0.01(+0.46%)
Aug 14, 2002 2.004 2.004 2.004 2.004 216 +0.02(+0.93%)
Aug 13, 2002 2.022 2.022 1.985 1.985 3,248 +0.00(+0.00%)
Aug 12, 2002 2.078 2.078 1.985 1.985 433 -0.09(-4.44%)
Aug 07, 2002 2.078 2.078 2.075 2.078 64,971 -0.00(-0.04%)
Aug 06, 2002 2.133 2.133 1.847 2.079 4,872 +0.14(+7.19%)
Aug 05, 2002 2.124 2.133 1.939 1.939 4,114 -0.11(-5.41%)
Aug 02, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.