Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (CSE: AUSA )

0.0250 UNCHANGED
Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.630 1.660 1.590 1.640 296,925 +0.05(+3.14%)
Oct 30, 2018 1.630 1.650 1.520 1.590 325,214 +0.05(+3.25%)
Oct 29, 2018 1.830 1.870 1.520 1.540 546,122 -0.23(-12.99%)
Oct 26, 2018 1.770 1.780 1.580 1.770 438,500 +0.12(+7.27%)
Oct 25, 2018 1.520 1.690 1.480 1.650 321,389 +0.12(+7.84%)
Oct 24, 2018 1.770 1.870 1.450 1.530 525,927 -0.22(-12.57%)
Oct 23, 2018 1.780 1.900 1.420 1.750 1,005,066 -0.21(-10.71%)
Oct 22, 2018 2.180 2.180 1.930 1.960 636,301 -0.14(-6.67%)
Oct 19, 2018 2.100 2.190 2.070 2.100 727,700 +0.04(+1.94%)
Oct 18, 2018 2.140 2.170 2.020 2.060 621,962 -0.09(-4.19%)
Oct 17, 2018 2.170 2.190 2.030 2.150 636,679 -0.05(-2.27%)
Oct 16, 2018 2.330 2.350 2.140 2.200 868,289 -0.08(-3.51%)
Oct 15, 2018 2.190 2.300 2.130 2.280 747,511 +0.16(+7.55%)
Oct 12, 2018 2.120 2.190 2.100 2.120 413,500 +0.04(+1.92%)
Oct 11, 2018 2.150 2.150 2.050 2.080 389,701 -0.08(-3.70%)
Oct 10, 2018 2.260 2.260 2.080 2.160 684,070 -0.14(-6.09%)
Oct 09, 2018 2.400 2.400 2.250 2.300 693,403 -0.09(-3.77%)
Oct 05, 2018 2.390 2.390 2.390 0 -0.02(-0.83%)
Oct 04, 2018 2.430 2.440 2.370 2.410 436,312 +0.03(+1.26%)
Oct 03, 2018 2.390 2.430 2.320 2.380 452,579 +0.01(+0.42%)
Oct 02, 2018 2.450 2.480 2.300 2.370 879,383 -0.07(-2.87%)
Oct 01, 2018 2.250 2.590 2.250 2.440 1,596,762 +0.13(+5.63%)
Sep 28, 2018 2.310 2.650 1.970 2.310 2,992,900 +0.06(+2.67%)
Sep 27, 2018 2.360 2.510 2.180 2.250 1,972,734 -0.21(-8.54%)
Sep 26, 2018 3.200 3.200 2.360 2.460 6,812,623 -0.56(-18.54%)
Sep 25, 2018 2.850 3.180 2.740 3.020 3,345,932 +0.34(+12.69%)
Sep 24, 2018 3.080 3.090 2.650 2.680 5,447,440 -0.48(-15.19%)
Sep 21, 2018 3.160 3.900 3.050 3.160 4,545,500 -0.37(-10.48%)
Sep 20, 2018 3.700 5.780 3.300 3.530 12,332,841 -4.42(-55.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.