Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1482 1485 1463 1463 0 -18.49(-1.25%)
Oct 29, 2015 1479 1483 1473 1482 0 +3.04(+0.21%)
Oct 28, 2015 1457 1479 1457 1479 0 +21.46(+1.47%)
Oct 27, 2015 1475 1475 1453 1457 0 -17.66(-1.20%)
Oct 26, 2015 1488 1489 1474 1475 0 -13.27(-0.89%)
Oct 23, 2015 1491 1497 1483 1488 0 -1.93(-0.13%)
Oct 22, 2015 1467 1491 1467 1490 0 +22.80(+1.55%)
Oct 21, 2015 1466 1476 1465 1467 0 +2.34(+0.16%)
Oct 20, 2015 1446 1466 1445 1465 0 +19.24(+1.33%)
Oct 19, 2015 1449 1450 1440 1446 0 -3.59(-0.25%)
Oct 16, 2015 1449 1458 1449 1450 0 +0.55(+0.04%)
Oct 15, 2015 1449 1455 1442 1449 0 +0.93(+0.06%)
Oct 14, 2015 1450 1456 1446 1448 0 -2.20(-0.15%)
Oct 13, 2015 1460 1461 1449 1450 0 -8.82(-0.60%)
Oct 12, 2015 1459 1459 1459 1459 0 +0.00(+0.00%)
Oct 09, 2015 1463 1467 1457 1459 0 -4.01(-0.27%)
Oct 08, 2015 1445 1464 1444 1463 0 +18.28(+1.27%)
Oct 07, 2015 1426 1447 1424 1445 0 +21.24(+1.49%)
Oct 06, 2015 1424 1430 1421 1424 0 -0.10(-0.01%)
Oct 05, 2015 1399 1428 1399 1424 0 +25.04(+1.79%)
Oct 02, 2015 1383 1400 1375 1399 0 +15.39(+1.11%)
Oct 01, 2015 1394 1404 1376 1383 0 -9.83(-0.71%)
Sep 30, 2015 1377 1394 1377 1393 0 +17.51(+1.27%)
Sep 29, 2015 1369 1383 1368 1376 0 +6.71(+0.49%)
Sep 28, 2015 1390 1390 1368 1369 0 -22.81(-1.64%)
Sep 25, 2015 1383 1401 1383 1392 0 +10.41(+0.75%)
Sep 24, 2015 1382 1386 1367 1381 0 -3.73(-0.27%)
Sep 23, 2015 1397 1403 1385 1385 0 -11.85(-0.85%)
Sep 22, 2015 1416 1416 1391 1397 0 -21.88(-1.54%)
Sep 21, 2015 1397 1420 1397 1419 0 +23.33(+1.67%)
Sep 18, 2015 1407 1407 1386 1395 0 -11.95(-0.85%)
Sep 17, 2015 1405 1416 1397 1407 0 +2.11(+0.15%)
Sep 16, 2015 1374 1406 1374 1405 0 +31.36(+2.28%)
Sep 15, 2015 1366 1377 1366 1374 0 +7.80(+0.57%)
Sep 14, 2015 1379 1379 1366 1366 0 -12.51(-0.91%)
Sep 11, 2015 1395 1395 1376 1379 0 -16.16(-1.16%)
Sep 10, 2015 1392 1402 1387 1395 0 +2.81(+0.20%)
Sep 09, 2015 1401 1414 1390 1392 0 -8.78(-0.63%)
Sep 08, 2015 1388 1407 1388 1401 0 +12.81(+0.92%)
Sep 07, 2015 1388 1388 1388 1388 0 +0.00(+0.00%)
Sep 04, 2015 1399 1399 1383 1388 0 -11.10(-0.79%)
Sep 03, 2015 1388 1408 1388 1399 0 +10.56(+0.76%)
Sep 02, 2015 1385 1399 1376 1388 0 +3.47(+0.25%)
Sep 01, 2015 1420 1420 1379 1385 0 -35.52(-2.50%)
Aug 31, 2015 1419 1424 1399 1420 0 +1.25(+0.09%)
Aug 28, 2015 1410 1421 1404 1419 0 +8.74(+0.62%)
Aug 27, 2015 1371 1417 1371 1410 0 +39.47(+2.88%)
Aug 26, 2015 1351 1373 1339 1371 0 +21.30(+1.58%)
Aug 25, 2015 1350 1385 1348 1350 0 +0.06(+0.00%)
Aug 24, 2015 1392 1392 1324 1350 0 -41.97(-3.02%)
Aug 21, 2015 1411 1412 1391 1392 0 -19.05(-1.35%)
Aug 20, 2015 1440 1440 1411 1411 0 -29.52(-2.05%)
Aug 19, 2015 1461 1461 1439 1440 0 -20.70(-1.42%)
Aug 18, 2015 1466 1466 1453 1461 0 -5.22(-0.36%)
Aug 17, 2015 1472 1472 1461 1466 0 -5.98(-0.41%)
Aug 14, 2015 1465 1474 1464 1472 0 +7.20(+0.49%)
Aug 13, 2015 1472 1474 1463 1465 0 -7.63(-0.52%)
Aug 12, 2015 1482 1482 1457 1472 0 -9.06(-0.61%)
Aug 11, 2015 1486 1486 1467 1482 0 -4.12(-0.28%)
Aug 10, 2015 1479 1487 1479 1486 0 +7.15(+0.48%)
Aug 07, 2015 1487 1493 1475 1479 0 -8.46(-0.57%)
Aug 06, 2015 1494 1494 1483 1487 0 -6.83(-0.46%)
Aug 05, 2015 1489 1503 1489 1494 0 +5.28(+0.35%)
Aug 04, 2015 1482 1491 1475 1489 0 +6.64(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.