Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glenbriar Technologies Inc (CSE: GTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 27, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 26, 2017 0.0200 0.0200 0.0200 0.0200 109,000 -0.01(-20.00%)
Oct 25, 2017 0.0250 0.0250 0.0250 0.0250 82,000 +0.00(+0.00%)
Oct 24, 2017 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Oct 20, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 18, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 17, 2017 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 16, 2017 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Oct 13, 2017 0.0250 0.0300 0.0250 0.0300 750,000 +0.00(+20.00%)
Oct 12, 2017 0.0250 0.0250 0.0250 0.0250 3,107,831 +0.01(+25.00%)
Oct 11, 2017 0.0250 0.0250 0.0200 0.0200 2,823,056 +0.00(+0.00%)
Oct 10, 2017 0.0200 0.0300 0.0200 0.0200 61,000 -0.01(-20.00%)
Oct 05, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2017 0.0250 0.0250 0.0250 0.0250 230,000 +0.01(+25.00%)
Sep 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2017 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Sep 18, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 08, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 07, 2017 0.0250 0.0250 0.0200 0.0250 54,000 +0.01(+25.00%)
Sep 06, 2017 0.0200 0.0200 0.0200 0.0200 82,000 +0.00(+0.00%)
Aug 30, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 24, 2017 0.0300 0.0300 0.0250 0.0250 78,000 -0.00(-16.67%)
Aug 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 21, 2017 0.0250 0.0250 0.0250 0.0250 89,300 +0.01(+25.00%)
Aug 18, 2017 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Aug 17, 2017 0.0200 0.0200 0.0200 0.0200 5,507 -0.01(-33.33%)
Aug 14, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 11, 2017 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.