Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1000 0.1050 0.1000 0.1000 209,334 +0.00(+0.00%)
Oct 30, 2017 0.1000 0.1000 0.0900 0.1000 243,868 +0.00(+0.00%)
Oct 27, 2017 0.1000 0.1000 0.0950 0.1000 422,300 +0.00(+0.00%)
Oct 26, 2017 0.1000 0.1050 0.0950 0.1000 155,024 +0.01(+5.26%)
Oct 25, 2017 0.1000 0.1050 0.0950 0.0950 121,309 +0.00(+0.00%)
Oct 24, 2017 0.1050 0.1050 0.0950 0.0950 91,657 +0.00(+0.00%)
Oct 23, 2017 0.1050 0.1100 0.0950 0.0950 394,725 -0.01(-5.00%)
Oct 20, 2017 0.1100 0.1100 0.1000 0.1000 149,625 -0.01(-9.09%)
Oct 19, 2017 0.1050 0.1100 0.1050 0.1100 75,903 +0.01(+4.76%)
Oct 18, 2017 0.1050 0.1150 0.1050 0.1050 108,597 -0.01(-4.55%)
Oct 17, 2017 0.1150 0.1150 0.1000 0.1100 325,528 +0.00(+0.00%)
Oct 16, 2017 0.1150 0.1200 0.1100 0.1100 460,164 -0.01(-8.33%)
Oct 13, 2017 0.1200 0.1200 0.1100 0.1200 206,980 +0.01(+9.09%)
Oct 12, 2017 0.1200 0.1200 0.1100 0.1100 119,275 -0.01(-8.33%)
Oct 11, 2017 0.1250 0.1250 0.1100 0.1200 86,500 -0.01(-4.00%)
Oct 10, 2017 0.1200 0.1250 0.1150 0.1250 273,430 +0.01(+8.70%)
Oct 06, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 05, 2017 0.0950 0.1200 0.0950 0.1200 1,282,955 +0.02(+20.00%)
Oct 04, 2017 0.0900 0.1000 0.0900 0.1000 211,600 +0.01(+5.26%)
Oct 03, 2017 0.0950 0.1000 0.0950 0.0950 108,800 -0.01(-5.00%)
Oct 02, 2017 0.0950 0.1000 0.0900 0.1000 730,320 -0.00(-4.76%)
Sep 29, 2017 0.1000 0.1050 0.1000 0.1050 53,000 +0.00(+5.00%)
Sep 28, 2017 0.0950 0.1000 0.0950 0.1000 276,850 +0.00(+0.00%)
Sep 27, 2017 0.0950 0.1000 0.0950 0.1000 95,600 +0.00(+0.00%)
Sep 26, 2017 0.1000 0.1000 0.1000 0.1000 108,700 +0.00(+0.00%)
Sep 25, 2017 0.0950 0.1000 0.0950 0.1000 331,365 +0.00(+0.00%)
Sep 22, 2017 0.1000 0.1000 0.0950 0.1000 268,678 -0.00(-4.76%)
Sep 21, 2017 0.1050 0.1050 0.1000 0.1050 56,300 +0.00(+5.00%)
Sep 20, 2017 0.1000 0.1100 0.1000 0.1000 139,500 -0.01(-9.09%)
Sep 19, 2017 0.1100 0.1100 0.1000 0.1100 133,978 +0.00(+0.00%)
Sep 18, 2017 0.1050 0.1100 0.0950 0.1100 325,240 +0.01(+10.00%)
Sep 15, 2017 0.0950 0.1000 0.0950 0.1000 343,621 +0.00(+0.00%)
Sep 14, 2017 0.1000 0.1000 0.0950 0.1000 154,338 +0.00(+0.00%)
Sep 13, 2017 0.1000 0.1050 0.0950 0.1000 269,500 +0.00(+0.00%)
Sep 12, 2017 0.1100 0.1100 0.1000 0.1000 120,071 -0.01(-9.09%)
Sep 11, 2017 0.1100 0.1100 0.1000 0.1100 232,059 +0.01(+4.76%)
Sep 08, 2017 0.1100 0.1100 0.1000 0.1050 255,137 +0.00(+0.00%)
Sep 07, 2017 0.1050 0.1150 0.1000 0.1050 476,750 +0.00(+0.00%)
Sep 06, 2017 0.1100 0.1100 0.1000 0.1050 145,192 -0.01(-4.55%)
Sep 05, 2017 0.1000 0.1150 0.1000 0.1100 573,084 +0.01(+4.76%)
Sep 01, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 31, 2017 0.1050 0.1050 0.1000 0.1000 48,593 +0.00(+0.00%)
Aug 30, 2017 0.1050 0.1100 0.1000 0.1000 443,574 -0.00(-4.76%)
Aug 29, 2017 0.1100 0.1150 0.1050 0.1050 740,716 -0.01(-8.70%)
Aug 28, 2017 0.1100 0.1150 0.1050 0.1150 130,860 +0.00(+0.00%)
Aug 25, 2017 0.1000 0.1150 0.1000 0.1150 920,651 +0.01(+4.55%)
Aug 24, 2017 0.1150 0.1150 0.1050 0.1100 101,430 -0.01(-4.35%)
Aug 23, 2017 0.1100 0.1150 0.1100 0.1150 181,750 +0.00(+0.00%)
Aug 22, 2017 0.1050 0.1150 0.1050 0.1150 267,400 +0.01(+15.00%)
Aug 21, 2017 0.1150 0.1150 0.1000 0.1000 241,121 -0.01(-13.04%)
Aug 18, 2017 0.1250 0.1250 0.1100 0.1150 73,500 -0.00(-4.17%)
Aug 17, 2017 0.1200 0.1250 0.1100 0.1200 608,745 +0.00(+0.00%)
Aug 16, 2017 0.1200 0.1200 0.1100 0.1200 99,133 +0.00(+0.00%)
Aug 15, 2017 0.1200 0.1250 0.1150 0.1200 44,800 +0.00(+0.00%)
Aug 14, 2017 0.1200 0.1200 0.1150 0.1200 133,050 -0.01(-4.00%)
Aug 11, 2017 0.1250 0.1300 0.1150 0.1250 38,900 +0.00(+0.00%)
Aug 10, 2017 0.1250 0.1300 0.1150 0.1250 183,840 +0.01(+4.17%)
Aug 09, 2017 0.1200 0.1250 0.1200 0.1200 61,500 +0.00(+0.00%)
Aug 08, 2017 0.1200 0.1350 0.1100 0.1200 668,824 -0.01(-4.00%)
Aug 04, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 03, 2017 0.1300 0.1300 0.1200 0.1300 197,761 +0.00(+0.00%)
Aug 02, 2017 0.1300 0.1400 0.1250 0.1300 439,250 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.