Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE: VIK )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4000 0.4050 0.3800 0.3800 267,971 -0.02(-5.00%)
Oct 28, 2022 0.3750 0.4000 0.3650 0.4000 50,638 +0.02(+5.26%)
Oct 27, 2022 0.3900 0.4000 0.3800 0.3800 151,618 -0.01(-2.56%)
Oct 26, 2022 0.3750 0.4000 0.3750 0.3900 65,500 +0.00(+0.00%)
Oct 25, 2022 0.3750 0.4200 0.3700 0.3900 305,074 +0.01(+2.63%)
Oct 24, 2022 0.3500 0.4200 0.3500 0.3800 513,894 +0.04(+11.76%)
Oct 21, 2022 0.3450 0.3500 0.3400 0.3400 217,650 +0.00(+0.00%)
Oct 20, 2022 0.3400 0.3400 0.3400 0.3400 45,313 +0.00(+0.00%)
Oct 19, 2022 0.3550 0.3600 0.3400 0.3400 106,305 -0.01(-2.86%)
Oct 18, 2022 0.3450 0.3550 0.3450 0.3500 134,650 +0.00(+0.00%)
Oct 17, 2022 0.3850 0.3850 0.3450 0.3500 255,900 -0.03(-6.67%)
Oct 14, 2022 0.4000 0.4100 0.3750 0.3750 129,500 -0.03(-8.54%)
Oct 13, 2022 0.3750 0.4200 0.3500 0.4100 220,595 +0.04(+10.81%)
Oct 12, 2022 0.3650 0.3700 0.3600 0.3700 114,500 +0.00(+0.00%)
Oct 11, 2022 0.3900 0.4000 0.3650 0.3700 212,800 -0.04(-8.64%)
Oct 07, 2022 0.4050 0 -0.00(-1.22%)
Oct 06, 2022 0.4200 0.4200 0.4000 0.4100 155,200 -0.02(-3.53%)
Oct 05, 2022 0.4000 0.4250 0.3850 0.4250 299,000 +0.02(+6.25%)
Oct 04, 2022 0.3800 0.4300 0.3700 0.4000 517,740 +0.03(+8.11%)
Oct 03, 2022 0.3950 0.3950 0.3700 0.3700 46,875 -0.02(-3.90%)
Sep 30, 2022 0.4000 0.4000 0.3800 0.3850 46,600 -0.02(-3.75%)
Sep 29, 2022 0.3800 0.4000 0.3700 0.4000 116,500 -0.01(-2.44%)
Sep 28, 2022 0.4100 0.4100 0.3850 0.4100 406,323 +0.00(+0.00%)
Sep 27, 2022 0.4700 0.4700 0.4100 0.4100 164,639 -0.02(-4.65%)
Sep 26, 2022 0.4400 0.4450 0.4300 0.4300 54,500 -0.01(-2.27%)
Sep 23, 2022 0.4700 0.4700 0.4200 0.4400 391,122 -0.05(-10.20%)
Sep 22, 2022 0.4850 0.5200 0.4800 0.4900 142,775 +0.02(+3.16%)
Sep 21, 2022 0.4700 0.5200 0.4700 0.4750 141,627 +0.00(+0.00%)
Sep 20, 2022 0.5100 0.5100 0.4750 0.4750 194,577 -0.04(-6.86%)
Sep 19, 2022 0.5400 0.5700 0.5100 0.5100 97,816 -0.04(-7.27%)
Sep 16, 2022 0.5700 0.5700 0.5300 0.5500 164,465 -0.02(-3.51%)
Sep 15, 2022 0.5700 0.6100 0.5500 0.5700 302,787 +0.00(+0.00%)
Sep 14, 2022 0.5800 0.5900 0.5600 0.5700 172,942 +0.00(+0.00%)
Sep 13, 2022 0.5300 0.5700 0.5300 0.5700 98,468 +0.01(+1.79%)
Sep 12, 2022 0.5400 0.5700 0.5300 0.5600 78,600 -0.01(-1.75%)
Sep 09, 2022 0.6000 0.6000 0.5700 0.5700 53,620 -0.01(-1.72%)
Sep 08, 2022 0.6000 0.6200 0.5800 0.5800 85,541 -0.02(-3.33%)
Sep 07, 2022 0.6000 0.6100 0.5900 0.6000 46,554 +0.00(+0.00%)
Sep 06, 2022 0.6300 0.6400 0.5700 0.6000 419,271 -0.03(-4.76%)
Sep 02, 2022 0.6300 0 +0.04(+6.78%)
Sep 01, 2022 0.4950 0.5900 0.4900 0.5900 245,500 +0.09(+18.00%)
Aug 31, 2022 0.5100 0.5200 0.4900 0.5000 106,858 -0.01(-1.96%)
Aug 30, 2022 0.5300 0.5300 0.5100 0.5100 31,500 -0.01(-1.92%)
Aug 29, 2022 0.5100 0.5200 0.5000 0.5200 28,600 +0.02(+4.00%)
Aug 26, 2022 0.5300 0.5300 0.5000 0.5000 112,175 -0.02(-3.85%)
Aug 25, 2022 0.5300 0.5500 0.5200 0.5200 132,300 +0.00(+0.00%)
Aug 24, 2022 0.5100 0.5500 0.5100 0.5200 187,300 +0.02(+4.00%)
Aug 23, 2022 0.4950 0.5200 0.4900 0.5000 236,125 +0.02(+4.17%)
Aug 22, 2022 0.5300 0.5600 0.4800 0.4800 392,858 -0.04(-7.69%)
Aug 19, 2022 0.5100 0.5200 0.5100 0.5200 36,400 +0.01(+1.96%)
Aug 18, 2022 0.5100 0.5300 0.4950 0.5100 172,192 +0.01(+2.00%)
Aug 17, 2022 0.5100 0.5200 0.5000 0.5000 27,119 -0.01(-1.96%)
Aug 16, 2022 0.5000 0.5100 0.4800 0.5100 72,115 +0.01(+2.00%)
Aug 15, 2022 0.5200 0.5200 0.4900 0.5000 54,216 -0.04(-7.41%)
Aug 12, 2022 0.5100 0.5400 0.5000 0.5400 246,830 +0.02(+3.85%)
Aug 11, 2022 0.5300 0.5300 0.5000 0.5200 79,050 -0.03(-5.45%)
Aug 10, 2022 0.5500 0.5600 0.5200 0.5500 98,466 -0.01(-1.79%)
Aug 09, 2022 0.5300 0.5700 0.5000 0.5600 78,056 +0.06(+12.00%)
Aug 08, 2022 0.5400 0.5400 0.5000 0.5000 47,125 -0.04(-7.41%)
Aug 05, 2022 0.5500 0.5500 0.5300 0.5400 14,275 -0.03(-5.26%)
Aug 04, 2022 0.5800 0.5900 0.5300 0.5700 218,380 -0.03(-5.00%)
Aug 03, 2022 0.6200 0.6200 0.5900 0.6000 250,565 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.