Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0950 0 +0.00(+0.00%)
Oct 19, 2023 0.0950 0 +0.00(+0.00%)
Oct 06, 2023 0.0950 0 +0.01(+11.76%)
Oct 04, 2023 0.0850 0 -0.01(-10.53%)
Sep 20, 2023 0.0950 0 +0.01(+5.56%)
Sep 18, 2023 0.0900 0 -0.01(-5.26%)
Sep 14, 2023 0.0950 0 +0.01(+11.76%)
Sep 11, 2023 0.0850 0 +0.00(+0.00%)
Sep 08, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Sep 06, 2023 0.0800 0 -0.01(-11.11%)
Aug 29, 2023 0.0900 0 +0.00(+0.00%)
Aug 25, 2023 0.0900 500 +0.00(+0.00%)
Aug 23, 2023 0.0900 0 +0.01(+12.50%)
Aug 21, 2023 0.0800 100 -0.01(-11.11%)
Aug 17, 2023 0.0900 0 -0.01(-5.26%)
Aug 16, 2023 0.1050 0.1050 0.0950 0.0950 51,000 -0.01(-13.64%)
Aug 15, 2023 0.1050 0.1100 0.1050 0.1100 10,100 +0.01(+10.00%)
Aug 14, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Aug 04, 2023 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.