Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.1350 0 -0.01(-3.57%)
Oct 25, 2022 0.1400 0 +0.02(+12.00%)
Oct 24, 2022 0.1300 0.1300 0.1250 0.1250 2,000 +0.00(+0.00%)
Oct 21, 2022 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Oct 19, 2022 0.1300 0 -0.01(-7.14%)
Oct 17, 2022 0.1400 144 -0.01(-9.68%)
Oct 13, 2022 0.1550 0 +0.01(+6.90%)
Oct 12, 2022 0.1400 0.1450 0.1400 0.1450 16,460 -0.01(-6.45%)
Oct 05, 2022 0.1550 0 +0.01(+6.90%)
Oct 04, 2022 0.1300 0.1450 0.1300 0.1450 52,166 +0.03(+26.09%)
Oct 03, 2022 0.1150 0.1200 0.1150 0.1150 64,441 +0.00(+0.00%)
Sep 30, 2022 0.1150 0.1150 0.1150 0.1150 54,000 +0.00(+0.00%)
Sep 27, 2022 0.1150 0 +0.00(+0.00%)
Sep 26, 2022 0.1150 0.1150 0.1150 0.1150 23,500 +0.00(+0.00%)
Sep 22, 2022 0.1150 0 -0.00(-4.17%)
Sep 14, 2022 0.1200 0 -0.01(-7.69%)
Sep 09, 2022 0.1300 0 +0.01(+8.33%)
Sep 08, 2022 0.1200 0.1200 0.1200 0.1200 11,019 +0.00(+0.00%)
Sep 07, 2022 0.1200 0.1200 0.1200 0.1200 65,000 +0.00(+4.35%)
Sep 02, 2022 0.1150 0 +0.01(+4.55%)
Aug 31, 2022 0.1100 144 +0.01(+4.76%)
Aug 29, 2022 0.1050 0 +0.00(+0.00%)
Aug 24, 2022 0.1050 130 +0.00(+5.00%)
Aug 23, 2022 0.1100 0.1100 0.1000 0.1000 37,000 -0.02(-16.67%)
Aug 22, 2022 0.1200 0.1200 0.1200 0.1200 5,501 +0.00(+0.00%)
Aug 19, 2022 0.1200 0.1200 0.1200 0.1200 13,500 -0.01(-7.69%)
Aug 16, 2022 0.1300 0 +0.00(+0.00%)
Aug 10, 2022 0.1300 0 +0.01(+4.00%)
Aug 09, 2022 0.1250 0.1250 0.1250 0.1250 501 +0.00(+0.00%)
Aug 08, 2022 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.