Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Oct 28, 2021 0.0250 0.0300 0.0250 0.0300 275,000 +0.00(+0.00%)
Oct 27, 2021 0.0300 0.0300 0.0300 0.0300 106,500 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0300 0.0300 0.0300 593,000 -0.01(-14.29%)
Oct 22, 2021 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 21, 2021 0.0250 0.0250 0.0250 0.0250 13,166 +0.00(+0.00%)
Oct 20, 2021 0.0250 0.0250 0.0250 0.0250 141,024 -0.00(-16.67%)
Oct 19, 2021 0.0300 0.0300 0.0300 0.0300 337,100 +0.00(+0.00%)
Oct 18, 2021 0.0250 0.0300 0.0250 0.0300 274,000 +0.00(+0.00%)
Oct 13, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2021 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+20.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 07, 2021 0.0300 0.0300 0.0300 0.0300 320,000 +0.00(+20.00%)
Oct 06, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 04, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2021 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+20.00%)
Sep 27, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2021 0.0250 0.0250 0.0250 0.0250 30,500 +0.00(+0.00%)
Sep 21, 2021 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Sep 20, 2021 0.0250 0.0250 0.0250 0.0250 309,600 -0.00(-16.67%)
Sep 17, 2021 0.0250 0.0300 0.0250 0.0300 233,900 +0.00(+20.00%)
Sep 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2021 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 10, 2021 0.0250 0.0350 0.0250 0.0350 5,694 +0.01(+16.67%)
Sep 09, 2021 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Sep 08, 2021 0.0300 0.0300 0.0250 0.0300 1,347,500 +0.00(+0.00%)
Sep 07, 2021 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 02, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2021 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 30, 2021 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Aug 27, 2021 0.0300 0.0300 0.0300 0.0300 17,166 +0.00(+20.00%)
Aug 26, 2021 0.0300 0.0300 0.0250 0.0250 10,333 -0.00(-16.67%)
Aug 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2021 0.0350 0.0350 0.0300 0.0300 359,000 -0.01(-14.29%)
Aug 20, 2021 0.0300 0.0350 0.0300 0.0350 36,333 +0.01(+40.00%)
Aug 18, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 17, 2021 0.0300 0.0300 0.0300 0.0300 354,000 +0.00(+0.00%)
Aug 16, 2021 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Aug 11, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 09, 2021 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 06, 2021 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Aug 04, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.