Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 27, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 727 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 26, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 50,600 -0.01(-20.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.