Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Oct 23, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 22, 2018 0.0450 0.0500 0.0450 0.0500 51,000 +0.01(+25.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Oct 15, 2018 0.0400 0.0400 0.0400 0.0400 35,200 -0.00(-11.11%)
Oct 12, 2018 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0450 0.0450 0.0450 6,665 +0.00(+0.00%)
Oct 10, 2018 0.0400 0.0450 0.0400 0.0450 604,000 +0.00(+12.50%)
Oct 09, 2018 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2018 0.0400 0.0400 0.0400 0.0400 698,000 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0400 0.0350 0.0400 392,750 +0.00(+0.00%)
Oct 01, 2018 0.0450 0.0450 0.0400 0.0400 523,000 -0.01(-20.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 21, 2018 0.0600 0.0600 0.0550 0.0550 22,000 +0.00(+0.00%)
Sep 20, 2018 0.0650 0.0650 0.0550 0.0550 43,500 -0.01(-15.38%)
Sep 19, 2018 0.0600 0.0650 0.0600 0.0650 110,523 +0.01(+8.33%)
Sep 18, 2018 0.0700 0.0700 0.0600 0.0600 263,078 -0.01(-7.69%)
Sep 17, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 14, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0700 0.0600 0.0700 101,000 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0700 0.0650 0.0700 34,100 +0.00(+0.00%)
Sep 10, 2018 0.0650 0.0700 0.0650 0.0700 121,000 +0.00(+0.00%)
Sep 07, 2018 0.0750 0.0750 0.0700 0.0700 8,040 -0.00(-6.67%)
Sep 06, 2018 0.0750 0.0750 0.0700 0.0750 104,100 +0.00(+0.00%)
Sep 05, 2018 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+7.14%)
Sep 04, 2018 0.0700 0.1150 0.0700 0.0700 1,008,658 -0.00(-6.67%)
Aug 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 30, 2018 0.0750 0.0800 0.0700 0.0700 96,000 -0.00(-6.67%)
Aug 29, 2018 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Aug 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0850 0.0800 0.0800 18,250 +0.00(+0.00%)
Aug 23, 2018 0.0800 0.0800 0.0600 0.0800 100,636 -0.01(-5.88%)
Aug 21, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 20, 2018 0.0900 0.0900 0.0900 0.0900 38,110 +0.00(+0.00%)
Aug 17, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 16, 2018 0.0900 0.0950 0.0900 0.0900 44,000 +0.00(+0.00%)
Aug 15, 2018 0.0800 0.0900 0.0600 0.0900 202,500 +0.01(+12.50%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 462,000 -0.01(-11.11%)
Aug 13, 2018 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Aug 08, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 07, 2018 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2018 0.0950 0.0950 0.0900 0.0900 97,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.