Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0650 0.0700 0.0550 0.0550 133,000 +0.00(+0.00%)
Oct 28, 2016 0.0600 0.0600 0.0550 0.0550 9,000 -0.01(-15.38%)
Oct 27, 2016 0.0550 0.0650 0.0550 0.0650 11,000 +0.01(+8.33%)
Oct 26, 2016 0.0600 0.0700 0.0600 0.0600 186,336 +0.00(+0.00%)
Oct 25, 2016 0.0600 0.0650 0.0600 0.0600 642,900 +0.00(+9.09%)
Oct 24, 2016 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 21, 2016 0.0700 0.0700 0.0550 0.0550 202,000 -0.00(-8.33%)
Oct 20, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 19, 2016 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 17, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 13, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 11, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 07, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 06, 2016 0.0650 0.0800 0.0650 0.0800 258,845 +0.01(+23.08%)
Oct 05, 2016 0.0650 0.0650 0.0650 0.0650 51,000 +0.01(+8.33%)
Oct 04, 2016 0.0750 0.0800 0.0600 0.0600 389,075 -0.02(-25.00%)
Oct 03, 2016 0.0650 0.0800 0.0600 0.0800 830,120 +0.02(+33.33%)
Sep 30, 2016 0.0550 0.0650 0.0550 0.0600 616,700 +0.00(+9.09%)
Sep 29, 2016 0.0550 0.0550 0.0500 0.0550 310,014 +0.00(+10.00%)
Sep 28, 2016 0.0450 0.0500 0.0450 0.0500 182,400 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0400 0.0500 179,030 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0500 0.0450 0.0500 139,440 +0.01(+11.11%)
Sep 23, 2016 0.0450 0.0450 0.0450 0.0450 48,520 -0.01(-10.00%)
Sep 22, 2016 0.0500 0.0500 0.0500 0.0500 101,030 +0.00(+0.00%)
Sep 21, 2016 0.0500 0.0500 0.0400 0.0500 452,331 +0.01(+11.11%)
Sep 20, 2016 0.0450 0.0450 0.0450 0.0450 251,600 +0.00(+0.00%)
Sep 19, 2016 0.0450 0.0500 0.0450 0.0450 615,800 +0.00(+12.50%)
Sep 16, 2016 0.0450 0.0450 0.0400 0.0400 642,220 +0.00(+0.00%)
Sep 15, 2016 0.0350 0.0450 0.0350 0.0400 2,146,666 +0.00(+14.29%)
Sep 14, 2016 0.0350 0.0350 0.0350 0.0350 628,000 +0.00(+0.00%)
Sep 13, 2016 0.0300 0.0350 0.0300 0.0350 545,000 +0.01(+16.67%)
Sep 12, 2016 0.0300 0.0300 0.0300 0.0300 300,000 -0.01(-14.29%)
Sep 08, 2016 0.0350 0.0350 0.0350 400 -0.00(-12.50%)
Sep 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 01, 2016 0.0350 0.0350 0.0350 0.0350 185,437 +0.00(+0.00%)
Aug 31, 2016 0.0350 0.0350 0.0350 0.0350 398,600 +0.00(+0.00%)
Aug 30, 2016 0.0400 0.0400 0.0350 0.0350 162,878 -0.00(-12.50%)
Aug 29, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Aug 26, 2016 0.0400 0.0400 0.0400 0.0400 172,035 -0.00(-11.11%)
Aug 25, 2016 0.0450 0.0450 0.0400 0.0450 613,000 +0.00(+0.00%)
Aug 24, 2016 0.0450 0.0450 0.0450 0.0450 388,000 -0.01(-10.00%)
Aug 23, 2016 0.0500 0.0550 0.0500 0.0500 181,605 -0.01(-16.67%)
Aug 22, 2016 0.0550 0.0600 0.0500 0.0600 124,000 +0.01(+20.00%)
Aug 19, 2016 0.0500 0.0600 0.0450 0.0500 275,693 +0.01(+11.11%)
Aug 18, 2016 0.0400 0.0450 0.0400 0.0450 148,500 +0.00(+12.50%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 123,750 +0.00(+0.00%)
Aug 16, 2016 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0.0400 210,000 -0.00(-11.11%)
Aug 12, 2016 0.0450 0.0450 0.0400 0.0450 369,000 +0.00(+0.00%)
Aug 11, 2016 0.0450 0.0450 0.0450 0.0450 247,000 +0.00(+0.00%)
Aug 10, 2016 0.0450 0.0550 0.0400 0.0450 402,800 +0.00(+0.00%)
Aug 09, 2016 0.0600 0.0600 0.0450 0.0450 445,700 -0.01(-18.18%)
Aug 08, 2016 0.0350 0.0800 0.0350 0.0550 1,642,078 +0.02(+57.14%)
Aug 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 03, 2016 0.0350 0.0350 0.0300 0.0350 249,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.