Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 29, 2019 0.1000 0.1000 0.0950 0.1000 16,066 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 54,500 +0.00(+0.00%)
Oct 25, 2019 0.1100 0.1100 0.1000 0.1000 58,000 -0.01(-9.09%)
Oct 24, 2019 0.1200 0.1200 0.1100 0.1100 11,832 -0.01(-8.33%)
Oct 23, 2019 0.1200 0.1200 0.1200 0.1200 5,129 +0.00(+0.00%)
Oct 22, 2019 0.1200 0.1200 0.1200 419 +0.00(+0.00%)
Oct 21, 2019 0.1200 0.1200 0.1200 0.1200 23,200 +0.02(+20.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 44,805 +0.09(+900.00%)
Oct 17, 2019 0.0150 0.0150 0.0100 0.0100 327,000 -0.00(-33.33%)
Oct 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 09, 2019 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Oct 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 03, 2019 0.0150 0.0150 0.0100 0.0100 48,900 +0.00(+0.00%)
Oct 02, 2019 0.0150 0.0150 0.0100 0.0100 452,500 -0.00(-33.33%)
Oct 01, 2019 0.0150 0.0150 0.0100 0.0150 1,679,666 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0150 0.0150 219,000 -0.01(-25.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Sep 26, 2019 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0150 0.0150 2,100 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Sep 23, 2019 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Sep 20, 2019 0.0150 0.0150 0.0150 0.0150 70,900 +0.00(+0.00%)
Sep 19, 2019 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Sep 17, 2019 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Sep 16, 2019 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 67,500 +0.00(+0.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 29, 2019 0.0200 0.0200 0.0150 0.0150 81,150 -0.01(-25.00%)
Aug 28, 2019 0.0150 0.0200 0.0150 0.0200 101,499 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0150 0.0200 78,263 +0.00(+0.00%)
Aug 26, 2019 0.0150 0.0200 0.0150 0.0200 56,500 +0.00(+0.00%)
Aug 23, 2019 0.0200 0.0200 0.0200 0.0200 284,400 +0.00(+0.00%)
Aug 22, 2019 0.0200 0.0200 0.0200 0.0200 1,650 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Aug 19, 2019 0.0200 0.0200 0.0150 0.0200 277,000 -0.01(-20.00%)
Aug 16, 2019 0.0200 0.0250 0.0200 0.0250 110,666 +0.01(+25.00%)
Aug 15, 2019 0.0200 0.0200 0.0150 0.0200 380,000 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0200 0.0200 210,000 +0.00(+0.00%)
Aug 13, 2019 0.0200 0.0250 0.0150 0.0200 854,000 +0.00(+0.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0.0200 1,051,000 -0.01(-20.00%)
Aug 09, 2019 0.0250 0.0250 0.0200 0.0250 210,500 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0200 0.0250 109,330 +0.01(+25.00%)
Aug 07, 2019 0.0250 0.0300 0.0200 0.0200 859,100 -0.01(-20.00%)
Aug 06, 2019 0.0300 0.0300 0.0200 0.0250 3,892,500 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.