Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1500 0.1500 0.1450 0.1450 16,169 -0.01(-3.33%)
Oct 28, 2021 0.1300 0.1550 0.1300 0.1500 908,100 +0.01(+11.11%)
Oct 27, 2021 0.1400 0.1400 0.1350 0.1350 223,047 -0.01(-3.57%)
Oct 26, 2021 0.1450 0.1400 1,042,014 -0.01(-9.68%)
Oct 25, 2021 0.1650 0.1650 0.1550 0.1550 140,985 -0.01(-3.13%)
Oct 22, 2021 0.1550 0.1650 0.1450 0.1600 181,547 +0.01(+6.67%)
Oct 21, 2021 0.1650 0.1650 0.1500 0.1500 366,600 -0.01(-6.25%)
Oct 20, 2021 0.1600 0.1650 0.1550 0.1600 71,502 +0.00(+0.00%)
Oct 19, 2021 0.1750 0.1750 0.1600 0.1600 237,846 -0.01(-3.03%)
Oct 18, 2021 0.1700 0.1750 0.1650 0.1650 81,307 +0.00(+0.00%)
Oct 15, 2021 0.1750 0.1750 0.1650 0.1650 169,634 -0.01(-5.71%)
Oct 14, 2021 0.1700 0.1750 0.1700 0.1750 204,800 +0.01(+6.06%)
Oct 13, 2021 0.1650 0.1700 0.1650 0.1650 168,686 -0.01(-2.94%)
Oct 12, 2021 0.1600 0.1800 0.1550 0.1700 608,705 +0.01(+6.25%)
Oct 08, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 07, 2021 0.1500 0.1550 0.1500 0.1550 110,600 +0.01(+3.33%)
Oct 06, 2021 0.1450 0.1500 0.1450 0.1500 68,426 +0.00(+0.00%)
Oct 05, 2021 0.1450 0.1500 0.1450 0.1500 89,000 +0.01(+3.45%)
Oct 04, 2021 0.1500 0.1500 0.1450 0.1450 55,200 +0.00(+0.00%)
Oct 01, 2021 0.1500 0.1500 0.1450 0.1450 20,000 -0.01(-3.33%)
Sep 30, 2021 0.1500 0.1500 0.1450 0.1500 330,389 +0.01(+3.45%)
Sep 29, 2021 0.1450 0.1500 0.1400 0.1450 585,043 +0.00(+3.57%)
Sep 28, 2021 0.1450 0.1450 0.1400 0.1400 92,500 -0.00(-3.45%)
Sep 27, 2021 0.1400 0.1450 0.1400 0.1450 59,218 +0.01(+7.41%)
Sep 24, 2021 0.1350 0.1350 0.1350 0.1350 20,400 +0.00(+0.00%)
Sep 23, 2021 0.1350 0.1400 0.1350 0.1350 43,200 +0.01(+3.85%)
Sep 22, 2021 0.1350 0.1350 0.1300 0.1300 221,600 -0.01(-3.70%)
Sep 21, 2021 0.1350 0.1350 0.1300 0.1350 216,320 +0.00(+0.00%)
Sep 20, 2021 0.1350 0.1400 0.1300 0.1350 250,200 -0.01(-3.57%)
Sep 17, 2021 0.1450 0.1450 0.1400 0.1400 37,600 +0.00(+0.00%)
Sep 16, 2021 0.1500 0.1500 0.1400 0.1400 34,490 -0.01(-6.67%)
Sep 15, 2021 0.1550 0.1550 0.1500 0.1500 44,530 -0.01(-3.23%)
Sep 14, 2021 0.1550 0.1550 0.1550 0.1550 29,000 +0.01(+3.33%)
Sep 13, 2021 0.1550 0.1600 0.1450 0.1500 325,535 -0.01(-6.25%)
Sep 10, 2021 0.1600 0.1600 0.1600 0.1600 38,000 +0.00(+0.00%)
Sep 09, 2021 0.1550 0.1600 0.1500 0.1600 207,200 +0.01(+3.23%)
Sep 08, 2021 0.1650 0.1650 0.1550 0.1550 90,830 +0.00(+0.00%)
Sep 07, 2021 0.1700 0.1900 0.1550 0.1550 1,420,993 +0.01(+3.33%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 02, 2021 0.1350 0.1550 0.1350 0.1550 678,699 +0.02(+19.23%)
Sep 01, 2021 0.1300 0.1300 0.1300 0.1300 169,000 +0.01(+4.00%)
Aug 31, 2021 0.1250 0.1250 0.1250 0.1250 20,593 +0.00(+0.00%)
Aug 30, 2021 0.1250 0.1250 0.1250 0.1250 34,500 +0.00(+0.00%)
Aug 27, 2021 0.1250 0.1250 0.1200 0.1250 279,573 +0.00(+0.00%)
Aug 26, 2021 0.1250 0.1300 0.1250 0.1250 39,984 -0.01(-3.85%)
Aug 25, 2021 0.1300 0.1300 0.1250 0.1300 160,185 +0.01(+4.00%)
Aug 23, 2021 0.1250 0.1250 0.1250 499 +0.01(+4.17%)
Aug 20, 2021 0.1200 0.1200 0.1200 0.1200 113,596 +0.00(+4.35%)
Aug 19, 2021 0.1200 0.1200 0.1150 0.1150 65,065 -0.00(-4.17%)
Aug 18, 2021 0.1200 0.1200 0.1200 0.1200 273,208 -0.01(-4.00%)
Aug 17, 2021 0.1250 0.1250 0.1250 0.1250 60,500 -0.01(-3.85%)
Aug 16, 2021 0.1300 0.1300 0.1200 0.1300 127,275 +0.01(+4.00%)
Aug 13, 2021 0.1250 0.1250 0.1200 0.1250 87,653 +0.01(+4.17%)
Aug 12, 2021 0.1200 0.1250 0.1200 0.1200 299,758 -0.01(-4.00%)
Aug 11, 2021 0.1250 0.1300 0.1250 0.1250 139,457 -0.01(-3.85%)
Aug 10, 2021 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Aug 09, 2021 0.1300 0.1300 0.1250 0.1300 110,043 +0.01(+4.00%)
Aug 06, 2021 0.1350 0.1350 0.1250 0.1250 54,933 -0.01(-7.41%)
Aug 05, 2021 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Aug 04, 2021 0.1250 0.1300 0.1250 0.1300 41,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.