Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.9200 0.9200 0.9200 0.9200 60,250 -0.01(-1.08%)
Oct 30, 2013 0.8200 0.9300 0.8200 0.9300 93,833 +0.04(+4.49%)
Oct 29, 2013 0.9000 0.9000 0.8800 0.8900 79,000 -0.06(-6.32%)
Oct 28, 2013 0.9100 0.9500 0.9100 0.9500 15,000 +0.06(+6.74%)
Oct 25, 2013 0.9600 0.9600 0.8900 0.8900 67,100 -0.06(-6.32%)
Oct 24, 2013 0.9300 0.9500 0.9000 0.9500 95,300 +0.06(+6.74%)
Oct 23, 2013 0.9000 0.9700 0.8900 0.8900 122,900 +0.03(+3.49%)
Oct 22, 2013 0.7400 1.210 0.7400 0.8600 503,020 +0.17(+24.64%)
Oct 21, 2013 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Oct 18, 2013 0.6600 0.6900 0.6000 0.6900 217,900 +0.01(+1.47%)
Oct 15, 2013 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Oct 08, 2013 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Oct 07, 2013 0.7300 0.7500 0.7300 0.7500 30,000 +0.04(+5.63%)
Oct 04, 2013 0.7100 0.7100 0.7100 0.7100 5,250 -0.01(-1.39%)
Oct 03, 2013 0.7200 0.7200 0.7200 0.7200 10,000 +0.00(+0.00%)
Sep 27, 2013 0.7200 0.7200 0.7200 0 -0.05(-6.49%)
Sep 26, 2013 0.7200 0.7700 0.7000 0.7700 35,460 +0.03(+4.05%)
Sep 25, 2013 0.7500 0.7500 0.7400 0.7400 6,330 -0.03(-3.90%)
Sep 24, 2013 0.7700 0.7700 0.7700 0.7700 15,950 +0.02(+2.67%)
Sep 23, 2013 0.7500 0.7500 0.7500 0.7500 140,967 +0.00(+0.00%)
Sep 20, 2013 0.7000 0.7500 0.7000 0.7500 53,763 +0.01(+1.35%)
Sep 19, 2013 0.7700 0.7700 0.7400 0.7400 21,000 -0.01(-1.33%)
Sep 18, 2013 0.7600 0.7600 0.7500 0.7500 123,000 -0.02(-2.60%)
Sep 17, 2013 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
Sep 16, 2013 0.7800 0.7700 0.7700 0.7700 38,800 -0.01(-1.28%)
Sep 13, 2013 0.7700 0.7800 0.7400 0.7800 58,800 +0.03(+4.00%)
Sep 12, 2013 0.7700 0.7700 0.7500 0.7500 9,000 -0.02(-2.60%)
Sep 11, 2013 0.7500 0.7700 0.7500 0.7700 58,000 +0.03(+4.05%)
Sep 10, 2013 0.7500 0.7500 0.7000 0.7400 8,660 -0.01(-1.33%)
Sep 09, 2013 0.7000 0.7500 0.6500 0.7500 90,975 +0.01(+1.35%)
Sep 06, 2013 0.7500 0.7900 0.7000 0.7400 164,190 -0.11(-12.94%)
Sep 04, 2013 0.8500 0.8500 0.8500 200 -0.03(-3.41%)
Sep 03, 2013 0.8600 0.8900 0.8600 0.8800 37,950 +0.02(+2.33%)
Aug 30, 2013 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Aug 29, 2013 0.8900 0.8900 0.8800 0.8800 71,800 -0.01(-1.12%)
Aug 28, 2013 0.8900 0.8900 0.8900 0.8900 26,600 +0.00(+0.00%)
Aug 27, 2013 0.8900 0.8900 0.8900 0.8900 22,000 +0.05(+5.95%)
Aug 26, 2013 0.8200 0.9000 0.8100 0.8400 407,000 +0.00(+0.00%)
Aug 23, 2013 0.7200 0.8900 0.6500 0.8400 1,203,035 +0.12(+16.67%)
Aug 22, 2013 0.7200 0.7200 0.7100 0.7200 101,000 +0.00(+0.00%)
Aug 21, 2013 0.7300 0.7300 0.7000 0.7200 173,393 -0.01(-1.37%)
Aug 20, 2013 0.7500 0.7500 0.7200 0.7300 42,200 +0.02(+2.82%)
Aug 19, 2013 0.7500 0.7500 0.7100 0.7100 46,700 -0.06(-7.79%)
Aug 16, 2013 0.7700 0.7700 0.7700 0.7700 50,900 -0.03(-3.75%)
Aug 15, 2013 0.8000 0.8000 0.7700 0.8000 89,400 +0.00(+0.00%)
Aug 14, 2013 0.7400 0.8000 0.7400 0.8000 70,500 +0.05(+6.67%)
Aug 13, 2013 0.8000 0.8000 0.6900 0.7500 389,200 -0.02(-2.60%)
Aug 12, 2013 0.8000 0.8000 0.7700 0.7700 27,000 +0.02(+2.67%)
Aug 09, 2013 0.7500 0.8000 0.7300 0.7500 448,641 +0.00(+0.00%)
Aug 08, 2013 0.7500 0.7500 0.7500 0.7500 27,250 +0.00(+0.00%)
Aug 07, 2013 0.7500 0.7500 0.7500 0.7500 4,820 +0.00(+0.00%)
Aug 06, 2013 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Aug 02, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.