Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.910 -0.040 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.280 7.290 7.180 7.250 11,948 -0.05(-0.68%)
Oct 28, 2011 7.120 7.300 7.120 7.300 11,645 +0.15(+2.10%)
Oct 27, 2011 6.900 7.170 6.740 7.150 30,795 +0.41(+6.08%)
Oct 26, 2011 6.720 6.740 6.550 6.740 10,860 +0.15(+2.28%)
Oct 25, 2011 6.630 6.650 6.590 6.590 3,538 -0.04(-0.60%)
Oct 24, 2011 6.500 6.650 6.500 6.630 19,898 +0.11(+1.69%)
Oct 21, 2011 6.370 6.540 6.370 6.520 28,596 -0.08(-1.21%)
Oct 20, 2011 6.500 6.650 6.310 6.600 4,611 +0.10(+1.54%)
Oct 19, 2011 6.450 6.620 6.350 6.500 24,905 -0.10(-1.52%)
Oct 18, 2011 6.400 6.600 6.400 6.600 8,788 +0.12(+1.85%)
Oct 17, 2011 6.730 6.850 6.400 6.480 28,912 -0.43(-6.22%)
Oct 14, 2011 6.810 6.910 6.710 6.910 7,600 +0.24(+3.60%)
Oct 13, 2011 6.740 6.740 6.670 6.670 2,550 -0.23(-3.33%)
Oct 12, 2011 6.360 7.090 6.360 6.900 19,652 +0.66(+10.58%)
Oct 11, 2011 6.160 6.350 6.150 6.240 14,076 +0.28(+4.70%)
Oct 07, 2011 6.120 6.180 5.800 5.960 7,815 -0.16(-2.61%)
Oct 06, 2011 5.820 6.170 5.500 6.120 15,566 +0.62(+11.27%)
Oct 05, 2011 5.220 5.510 5.020 5.500 25,570 +0.30(+5.77%)
Oct 04, 2011 5.760 5.760 4.800 5.200 38,313 -0.74(-12.46%)
Oct 03, 2011 6.380 6.380 5.770 5.940 14,716 -0.29(-4.65%)
Sep 30, 2011 6.390 6.410 6.230 6.230 14,299 -0.09(-1.42%)
Sep 29, 2011 6.700 6.700 6.300 6.320 7,793 -0.38(-5.67%)
Sep 28, 2011 6.670 6.700 6.670 6.700 3,600 +0.07(+1.06%)
Sep 27, 2011 6.530 6.940 6.530 6.630 16,170 +0.13(+2.00%)
Sep 26, 2011 6.590 6.590 6.180 6.500 17,938 +0.16(+2.52%)
Sep 23, 2011 6.350 6.410 6.200 6.340 30,780 -0.08(-1.25%)
Sep 22, 2011 6.900 6.900 6.300 6.420 28,451 -0.58(-8.29%)
Sep 21, 2011 7.080 7.120 7.000 7.000 8,400 -0.05(-0.71%)
Sep 20, 2011 7.000 7.060 6.850 7.050 9,320 +0.06(+0.86%)
Sep 19, 2011 7.090 7.100 6.990 6.990 8,783 -0.09(-1.27%)
Sep 16, 2011 7.250 7.250 7.080 7.080 5,376 -0.04(-0.56%)
Sep 15, 2011 7.130 7.150 7.050 7.120 8,494 -0.01(-0.14%)
Sep 14, 2011 7.100 7.150 7.100 7.130 3,350 +0.03(+0.42%)
Sep 13, 2011 7.150 7.150 7.100 7.100 17,785 +0.06(+0.85%)
Sep 12, 2011 7.200 7.200 6.900 7.040 21,762 -0.26(-3.56%)
Sep 09, 2011 7.450 7.450 7.300 7.300 6,580 -0.15(-2.01%)
Sep 08, 2011 7.450 7.450 7.440 7.450 4,100 +0.00(+0.00%)
Sep 07, 2011 7.450 7.600 7.450 7.450 7,369 +0.20(+2.76%)
Sep 06, 2011 7.470 7.470 7.100 7.250 22,412 -0.23(-3.07%)
Sep 02, 2011 7.600 7.650 7.480 7.480 13,091 -0.13(-1.71%)
Sep 01, 2011 7.650 7.650 7.550 7.610 5,344 -0.04(-0.52%)
Aug 31, 2011 7.680 7.710 7.480 7.650 18,410 -0.03(-0.39%)
Aug 30, 2011 7.460 7.680 7.460 7.680 1,752 +0.13(+1.72%)
Aug 29, 2011 7.500 7.550 7.400 7.550 3,300 +0.12(+1.62%)
Aug 26, 2011 7.500 7.500 7.280 7.430 10,665 -0.08(-1.07%)
Aug 25, 2011 7.510 7.600 7.510 7.510 4,773 +0.02(+0.27%)
Aug 24, 2011 7.440 7.490 7.350 7.490 13,797 +0.10(+1.35%)
Aug 23, 2011 7.490 7.490 7.250 7.390 19,150 +0.10(+1.37%)
Aug 22, 2011 7.060 7.480 7.050 7.290 10,075 +0.39(+5.65%)
Aug 19, 2011 6.890 7.260 6.720 6.900 20,085 -0.19(-2.68%)
Aug 18, 2011 7.750 7.750 7.080 7.090 60,304 -0.89(-11.15%)
Aug 17, 2011 7.900 8.000 7.780 7.980 6,375 +0.16(+2.05%)
Aug 16, 2011 7.780 7.820 7.750 7.820 14,626 -0.13(-1.64%)
Aug 15, 2011 7.630 8.000 7.630 7.950 38,111 +0.54(+7.29%)
Aug 12, 2011 7.310 7.880 7.310 7.410 32,625 +0.16(+2.21%)
Aug 11, 2011 6.770 7.250 6.770 7.250 18,330 +0.20(+2.84%)
Aug 10, 2011 7.160 7.450 6.700 7.050 38,879 -0.10(-1.40%)
Aug 09, 2011 6.600 7.430 6.600 7.150 33,299 +0.65(+10.00%)
Aug 08, 2011 7.110 7.200 6.500 6.500 28,507 -1.20(-15.58%)
Aug 05, 2011 7.960 7.960 7.270 7.700 31,498 -0.27(-3.39%)
Aug 04, 2011 8.300 8.300 7.800 7.970 21,212 -0.50(-5.90%)
Aug 03, 2011 8.550 8.580 8.300 8.470 14,850 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.