Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.2500 0.2700 0.2350 0.2350 35,710 +0.00(+2.17%)
Oct 30, 2008 0.2400 0.2500 0.2300 0.2300 13,600 -0.01(-6.12%)
Oct 29, 2008 0.2450 0.2450 0.2450 0.2450 4,400 +0.00(+0.00%)
Oct 28, 2008 0.2450 0.2450 0.2450 0.2450 1,380 -0.02(-5.77%)
Oct 27, 2008 0.2600 0.2600 0.2300 0.2600 18,000 +0.01(+4.00%)
Oct 24, 2008 0.2400 0.2650 0.1800 0.2500 47,600 -0.01(-1.96%)
Oct 23, 2008 0.2700 0.2700 0.2500 0.2550 41,100 -0.01(-3.77%)
Oct 22, 2008 0.2750 0.2850 0.2650 0.2650 38,700 -0.02(-5.36%)
Oct 21, 2008 0.2850 0.2850 0.2750 0.2800 8,700 +0.01(+1.82%)
Oct 20, 2008 0.2800 0.3000 0.2700 0.2750 34,330 -0.02(-8.33%)
Oct 17, 2008 0.3000 0.3000 0.2550 0.3000 51,600 +0.02(+9.09%)
Oct 16, 2008 0.3000 0.3000 0.2600 0.2750 113,700 +0.00(+0.00%)
Oct 15, 2008 0.2900 0.3000 0.2550 0.2750 112,245 +0.00(+0.00%)
Oct 14, 2008 0.2500 0.3300 0.2350 0.2750 161,419 +0.03(+12.24%)
Oct 10, 2008 0.2500 0.2500 0.2200 0.2450 21,575 -0.02(-5.77%)
Oct 09, 2008 0.2600 0.2900 0.2600 0.2600 11,500 +0.01(+1.96%)
Oct 08, 2008 0.2700 0.2850 0.2550 0.2550 31,250 -0.02(-7.27%)
Oct 07, 2008 0.2900 0.2900 0.2700 0.2750 84,900 -0.01(-1.79%)
Oct 06, 2008 0.2700 0.2800 0.2700 0.2800 59,000 +0.01(+1.82%)
Oct 03, 2008 0.2950 0.3000 0.2750 0.2750 57,850 -0.01(-3.51%)
Oct 02, 2008 0.3000 0.3000 0.2800 0.2850 42,000 +0.00(+1.79%)
Oct 01, 2008 0.2800 0.2800 0 +0.00(+0.00%)
Sep 30, 2008 0.2600 0.3000 0.2600 0.2800 22,800 -0.01(-3.45%)
Sep 29, 2008 0.3000 0.3050 0.2600 0.2900 50,300 -0.04(-12.12%)
Sep 26, 2008 0.2950 0.3300 0.2900 0.3300 41,634 +0.03(+10.00%)
Sep 25, 2008 0.3000 0.3000 0.2950 0.3000 2,200 +0.01(+1.69%)
Sep 24, 2008 0.3200 0.3200 0.2950 0.2950 22,515 -0.01(-1.67%)
Sep 23, 2008 0.3000 0.3200 0.3000 0.3000 17,099 +0.00(+0.00%)
Sep 22, 2008 0.3000 0.3000 0.3000 0.3000 550 +0.00(+0.00%)
Sep 19, 2008 0.3000 0.3300 0.3000 0.3000 17,670 -0.03(-9.09%)
Sep 18, 2008 0.3300 0.3300 0.3000 0.3300 12,000 +0.03(+10.00%)
Sep 17, 2008 0.3350 0.3350 0.3000 0.3000 129,030 -0.05(-14.29%)
Sep 16, 2008 0.3350 0.3500 0.3300 0.3500 38,088 +0.02(+6.06%)
Sep 15, 2008 0.3300 0.3450 0.3300 0.3300 40,700 +0.02(+6.45%)
Sep 12, 2008 0.3300 0.3350 0.3100 0.3100 62,700 -0.01(-3.13%)
Sep 11, 2008 0.3500 0.3500 0.3200 0.3200 12,000 +0.00(+0.00%)
Sep 10, 2008 0.3300 0.3450 0.3200 0.3200 156,985 +0.00(+0.00%)
Sep 09, 2008 0.3650 0.3650 0.3200 0.3200 98,770 -0.02(-5.88%)
Sep 08, 2008 0.3300 0.3400 0.3100 0.3400 28,000 +0.01(+3.03%)
Sep 05, 2008 0.3200 0.3300 0.2950 0.3300 84,000 +0.03(+8.20%)
Sep 04, 2008 0.3300 0.3300 0.2900 0.3050 208,460 +0.00(+0.00%)
Sep 03, 2008 0.3400 0.3600 0.2950 0.3050 98,500 -0.04(-12.86%)
Sep 02, 2008 0.3500 0.3500 0.3200 0.3500 38,440 -0.01(-2.78%)
Aug 29, 2008 0.3100 0.3600 0.3100 0.3600 2,500 +0.02(+7.46%)
Aug 28, 2008 0.3300 0.3800 0.3050 0.3350 114,330 +0.01(+1.52%)
Aug 27, 2008 0.3300 0.3450 0.2500 0.3300 135,800 +0.02(+6.45%)
Aug 26, 2008 0.3350 0.3350 0.3050 0.3100 26,500 -0.04(-11.43%)
Aug 25, 2008 0.3500 0.3500 0.3300 0.3500 2,000 +0.03(+9.37%)
Aug 22, 2008 0.3100 0.3500 0.3100 0.3200 72,700 -0.03(-8.57%)
Aug 21, 2008 0.3400 0.3500 0.3300 0.3500 91,800 +0.02(+6.06%)
Aug 20, 2008 0.3250 0.3400 0.3250 0.3300 25,500 +0.01(+1.54%)
Aug 19, 2008 0.3050 0.3250 0.3050 0.3250 6,850 +0.00(+0.00%)
Aug 18, 2008 0.3050 0.3250 0.3050 0.3250 4,000 +0.01(+1.56%)
Aug 15, 2008 0.3200 0.3200 0.3200 0.3200 1,100 -0.01(-3.03%)
Aug 14, 2008 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-1.49%)
Aug 13, 2008 0.3300 0.3400 0.3050 0.3350 16,850 +0.00(+0.00%)
Aug 12, 2008 0.3400 0.3400 0.3100 0.3350 41,000 -0.01(-1.47%)
Aug 11, 2008 0.3600 0.3650 0.3400 0.3400 29,700 +0.00(+0.00%)
Aug 08, 2008 0.3600 0.3650 0.3400 0.3400 36,900 -0.03(-8.11%)
Aug 07, 2008 0.4000 0.4000 0.3500 0.3700 117,975 -0.01(-2.63%)
Aug 06, 2008 0.3400 0.4000 0.3000 0.3800 60,763 +0.07(+20.63%)
Aug 05, 2008 0.3000 0.3500 0.2850 0.3150 139,500 +0.03(+8.62%)
Aug 04, 2008 0.3000 0.3000 0.2900 0.2900 88,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.