Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.53 -0.23 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.506 3.604 3.483 3.501 54,558 -0.09(-2.52%)
Oct 30, 2003 3.535 3.592 3.500 3.592 47,948 +0.06(+1.60%)
Oct 29, 2003 3.357 3.538 3.325 3.535 130,646 +0.19(+5.64%)
Oct 28, 2003 3.347 3.364 3.289 3.347 77,485 -0.00(-0.06%)
Oct 27, 2003 3.255 3.370 3.238 3.349 47,122 +0.11(+3.53%)
Oct 24, 2003 3.269 3.277 3.235 3.235 32,527 -0.04(-1.11%)
Oct 23, 2003 3.260 3.366 3.216 3.271 84,237 +0.04(+1.09%)
Oct 22, 2003 3.229 3.277 3.205 3.236 52,127 +0.01(+0.36%)
Oct 21, 2003 3.235 3.251 3.197 3.224 121,768 +0.02(+0.50%)
Oct 20, 2003 3.233 3.235 3.181 3.208 60,884 -0.02(-0.66%)
Oct 17, 2003 3.170 3.229 3.146 3.229 81,735 +0.08(+2.54%)
Oct 16, 2003 3.148 3.183 3.098 3.149 80,492 +0.00(+0.03%)
Oct 15, 2003 3.174 3.174 3.126 3.148 54,212 -0.01(-0.20%)
Oct 14, 2003 3.193 3.193 3.141 3.155 25,934 -0.00(-0.13%)
Oct 13, 2003 3.181 3.192 3.148 3.159 24,695 -0.01(-0.34%)
Oct 10, 2003 3.192 3.193 3.158 3.170 249,688 -0.02(-0.77%)
Oct 09, 2003 3.163 3.195 3.144 3.194 59,362 +0.06(+1.94%)
Oct 08, 2003 3.132 3.159 3.095 3.133 44,629 +0.00(+0.03%)
Oct 07, 2003 3.117 3.132 3.019 3.132 53,415 +0.03(+0.93%)
Oct 06, 2003 3.156 3.156 3.058 3.104 89,291 +0.01(+0.41%)
Oct 03, 2003 3.126 3.144 3.091 3.091 46,201 -0.03(-0.82%)
Oct 02, 2003 3.117 3.143 3.096 3.116 44,357 -0.00(-0.07%)
Oct 01, 2003 3.176 3.176 3.108 3.118 36,121 -0.03(-0.81%)
Sep 30, 2003 3.186 3.186 3.100 3.144 96,668 -0.03(-0.81%)
Sep 29, 2003 3.194 3.196 3.158 3.170 125,938 -0.02(-0.60%)
Sep 26, 2003 3.162 3.256 3.157 3.189 273,045 +0.02(+0.54%)
Sep 25, 2003 3.244 3.244 3.161 3.172 91,547 -0.06(-1.94%)
Sep 24, 2003 3.252 3.252 3.210 3.235 68,303 -0.03(-1.01%)
Sep 23, 2003 3.241 3.277 3.241 3.268 143,607 -0.01(-0.23%)
Sep 22, 2003 3.284 3.332 3.258 3.275 78,816 -0.03(-1.03%)
Sep 19, 2003 3.272 3.325 3.272 3.309 129,095 +0.05(+1.44%)
Sep 18, 2003 3.261 3.292 3.209 3.262 124,883 +0.01(+0.39%)
Sep 17, 2003 3.233 3.367 3.229 3.250 106,272 +0.07(+2.04%)
Sep 16, 2003 3.090 3.185 3.090 3.185 79,345 +0.14(+4.59%)
Sep 15, 2003 3.027 3.069 3.027 3.045 117,598 -0.00(-0.03%)
Sep 12, 2003 3.107 3.107 3.027 3.046 82,569 -0.04(-1.42%)
Sep 11, 2003 3.015 3.099 2.969 3.090 74,228 +0.09(+3.02%)
Sep 10, 2003 3.143 3.143 2.999 2.999 147,623 -0.17(-5.25%)
Sep 09, 2003 3.219 3.219 3.144 3.165 125,104 -0.06(-1.82%)
Sep 08, 2003 3.180 3.224 3.165 3.224 68,807 +0.04(+1.24%)
Sep 05, 2003 3.174 3.185 3.139 3.185 140,117 +0.01(+0.44%)
Sep 04, 2003 3.176 3.176 3.151 3.171 60,467 -0.01(-0.27%)
Sep 03, 2003 3.166 3.179 3.157 3.179 125,938 +0.01(+0.37%)
Sep 02, 2003 3.186 3.191 3.135 3.167 161,385 -0.01(-0.27%)
Aug 29, 2003 3.169 3.196 3.162 3.176 97,998 +0.01(+0.24%)
Aug 28, 2003 3.186 3.197 3.169 3.169 240,618 -0.02(-0.50%)
Aug 27, 2003 3.181 3.207 3.171 3.185 103,002 +0.00(+0.03%)
Aug 26, 2003 3.197 3.197 3.159 3.183 120,934 -0.02(-0.60%)
Aug 25, 2003 3.210 3.210 3.176 3.203 114,262 +0.01(+0.17%)
Aug 22, 2003 3.212 3.213 3.195 3.197 106,756 +0.00(+0.10%)
Aug 21, 2003 3.208 3.208 3.193 3.194 89,241 -0.00(-0.10%)
Aug 20, 2003 3.250 3.250 3.197 3.197 35,863 -0.04(-1.09%)
Aug 19, 2003 3.239 3.246 3.209 3.232 75,896 +0.00(+0.13%)
Aug 18, 2003 3.236 3.282 3.187 3.228 141,368 +0.00(+0.04%)
Aug 15, 2003 3.046 3.227 3.046 3.227 39,616 +0.19(+6.43%)
Aug 14, 2003 3.027 3.032 3.005 3.032 100,917 +0.01(+0.50%)
Aug 13, 2003 3.019 3.027 3.009 3.017 70,058 +0.00(+0.00%)
Aug 12, 2003 3.019 3.021 3.000 3.017 46,705 -0.00(-0.11%)
Aug 11, 2003 3.037 3.037 2.990 3.020 50,875 -0.01(-0.18%)
Aug 08, 2003 3.135 3.175 2.946 3.026 94,662 -0.11(-3.53%)
Aug 07, 2003 3.237 3.269 3.089 3.137 140,117 -0.07(-2.03%)
Aug 06, 2003 3.151 3.264 3.151 3.202 103,836 +0.03(+0.80%)
Aug 05, 2003 3.241 3.241 3.151 3.176 54,629 -0.11(-3.31%)
Aug 04, 2003 3.322 3.322 3.256 3.285 41,284 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.