Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 37.09 37.45 35.73 35.76 837,620 -1.43(-3.85%)
Oct 28, 2010 36.85 37.31 36.51 37.19 455,604 +0.47(+1.28%)
Oct 27, 2010 36.31 36.81 36.08 36.72 265,872 -0.02(-0.05%)
Oct 25, 2010 36.93 36.99 36.20 36.74 366,742 -0.32(-0.86%)
Oct 22, 2010 36.74 37.48 36.74 37.06 353,472 +0.32(+0.87%)
Oct 21, 2010 36.89 37.00 36.45 36.74 300,622 +0.11(+0.30%)
Oct 20, 2010 36.75 36.99 36.40 36.63 379,545 +0.01(+0.03%)
Oct 19, 2010 36.02 36.80 35.98 36.62 433,389 +0.09(+0.25%)
Oct 18, 2010 36.42 36.63 36.24 36.53 216,644 +0.08(+0.22%)
Oct 15, 2010 36.68 36.68 36.14 36.45 401,419 +0.17(+0.47%)
Oct 14, 2010 36.30 36.83 36.01 36.28 221,839 +0.04(+0.11%)
Oct 13, 2010 35.49 36.46 35.05 36.24 433,942 +0.79(+2.23%)
Oct 12, 2010 35.67 35.75 35.42 35.45 222,802 -0.36(-1.01%)
Oct 11, 2010 35.90 36.00 35.65 35.81 332,876 +0.00(+0.00%)
Oct 08, 2010 35.08 35.88 34.67 35.81 397,384 +0.74(+2.11%)
Oct 07, 2010 35.70 35.70 34.88 35.07 214,888 -0.30(-0.85%)
Oct 06, 2010 35.02 35.64 34.54 35.37 406,432 +0.18(+0.51%)
Oct 05, 2010 34.69 35.32 34.35 35.19 551,151 +0.76(+2.21%)
Oct 04, 2010 34.64 34.81 34.21 34.43 594,383 -0.47(-1.35%)
Oct 01, 2010 33.25 34.94 32.65 34.90 3,511,060 +1.78(+5.37%)
Sep 30, 2010 33.73 33.77 32.97 33.12 330,575 -0.28(-0.84%)
Sep 29, 2010 33.59 33.92 33.31 33.40 323,471 -0.46(-1.36%)
Sep 28, 2010 34.70 34.85 33.47 33.86 460,806 -1.44(-4.08%)
Sep 27, 2010 35.28 35.59 35.08 35.30 135,825 -0.07(-0.20%)
Sep 24, 2010 34.42 35.38 34.19 35.37 180,972 +1.35(+3.97%)
Sep 23, 2010 34.40 34.77 33.98 34.02 142,102 -0.68(-1.96%)
Sep 22, 2010 34.82 35.14 34.50 34.70 153,030 -0.26(-0.74%)
Sep 21, 2010 35.67 35.68 34.95 34.96 174,069 -0.74(-2.07%)
Sep 20, 2010 35.01 35.90 34.84 35.70 150,293 +0.69(+1.97%)
Sep 17, 2010 34.96 35.58 34.64 35.01 347,596 +0.18(+0.52%)
Sep 15, 2010 34.17 34.97 33.91 34.83 203,482 +0.43(+1.25%)
Sep 14, 2010 34.34 34.83 34.30 34.40 279,643 -0.09(-0.26%)
Sep 13, 2010 34.20 34.77 34.01 34.49 228,694 +0.59(+1.74%)
Sep 10, 2010 34.28 34.49 33.89 33.90 306,993 -0.18(-0.53%)
Sep 09, 2010 35.10 35.10 33.52 34.08 460,074 -0.66(-1.90%)
Sep 08, 2010 35.39 35.50 34.14 34.74 330,344 -0.65(-1.84%)
Sep 07, 2010 35.86 36.06 35.30 35.39 221,272 -0.70(-1.94%)
Sep 03, 2010 35.95 36.35 35.67 36.09 436,617 +0.49(+1.38%)
Sep 02, 2010 35.68 36.00 35.16 35.60 284,099 -0.06(-0.17%)
Sep 01, 2010 35.28 36.35 35.18 35.66 379,713 +0.92(+2.65%)
Aug 31, 2010 34.54 35.48 34.51 34.74 308,499 -0.24(-0.69%)
Aug 30, 2010 35.17 35.52 34.97 34.98 200,995 -0.37(-1.05%)
Aug 27, 2010 36.01 36.01 35.12 35.35 328,715 -0.42(-1.17%)
Aug 26, 2010 35.81 36.08 35.48 35.77 215,770 +0.04(+0.11%)
Aug 25, 2010 34.96 35.85 34.92 35.73 197,635 +0.55(+1.56%)
Aug 24, 2010 34.50 35.60 34.50 35.18 225,806 +0.29(+0.83%)
Aug 23, 2010 35.23 35.71 34.89 34.89 324,514 -0.07(-0.20%)
Aug 20, 2010 34.83 35.02 34.04 34.96 262,984 +0.18(+0.52%)
Aug 19, 2010 35.64 35.64 34.23 34.78 404,961 -1.06(-2.96%)
Aug 18, 2010 35.71 36.04 35.44 35.84 193,941 -0.01(-0.02%)
Aug 17, 2010 35.42 35.90 35.20 35.85 232,419 +0.70(+1.99%)
Aug 16, 2010 34.42 35.29 34.38 35.15 315,736 +0.64(+1.85%)
Aug 13, 2010 34.49 34.98 34.13 34.51 201,748 -0.19(-0.55%)
Aug 12, 2010 34.41 34.85 34.02 34.70 235,848 -0.30(-0.86%)
Aug 11, 2010 35.17 35.46 34.90 35.00 242,448 -0.45(-1.27%)
Aug 10, 2010 35.42 36.02 35.03 35.45 231,924 -0.35(-0.98%)
Aug 09, 2010 35.20 36.05 35.20 35.80 219,401 +0.75(+2.14%)
Aug 06, 2010 35.06 35.44 34.45 35.05 162,426 -0.12(-0.34%)
Aug 05, 2010 35.22 35.58 35.00 35.17 151,880 -0.39(-1.10%)
Aug 04, 2010 34.77 35.72 34.74 35.56 168,751 +0.82(+2.36%)
Aug 03, 2010 34.84 35.20 34.48 34.74 231,427 -0.21(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.