Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 35.41 36.23 35.04 35.80 12,383 +0.22(+0.62%)
Oct 30, 2018 35.88 35.88 34.51 35.58 7,143 -0.28(-0.78%)
Oct 29, 2018 34.50 35.98 34.50 35.86 11,394 +0.66(+1.87%)
Oct 26, 2018 35.02 35.80 34.68 35.20 8,500 -0.13(-0.37%)
Oct 25, 2018 34.59 35.67 34.54 35.33 11,896 +1.03(+3.00%)
Oct 24, 2018 34.65 34.81 34.30 34.30 6,785 -0.95(-2.70%)
Oct 23, 2018 35.30 35.37 31.78 35.25 4,072 -0.32(-0.90%)
Oct 22, 2018 35.67 35.95 35.55 35.57 4,908 +0.01(+0.03%)
Oct 19, 2018 35.63 36.23 35.24 35.56 15,600 -0.14(-0.39%)
Oct 18, 2018 36.55 36.99 35.48 35.70 7,181 -1.00(-2.72%)
Oct 17, 2018 37.00 37.00 35.90 36.70 8,415 -0.30(-0.81%)
Oct 16, 2018 36.35 37.56 35.68 37.00 22,664 +0.79(+2.18%)
Oct 15, 2018 35.50 36.82 35.37 36.21 26,576 +0.74(+2.09%)
Oct 12, 2018 37.02 37.35 35.28 35.47 23,700 -1.35(-3.67%)
Oct 11, 2018 37.76 38.21 36.51 36.82 22,412 -0.98(-2.59%)
Oct 10, 2018 38.10 39.40 37.72 37.80 37,425 -0.36(-0.94%)
Oct 09, 2018 37.72 38.80 37.67 38.16 17,850 +0.28(+0.74%)
Oct 08, 2018 37.14 38.02 37.14 37.88 16,992 +0.79(+2.13%)
Oct 05, 2018 37.87 38.17 36.92 37.09 11,000 -0.90(-2.37%)
Oct 04, 2018 37.83 38.28 36.68 37.99 20,250 +0.15(+0.40%)
Oct 03, 2018 37.57 38.30 37.16 37.84 17,560 +0.34(+0.91%)
Oct 02, 2018 37.27 38.18 36.35 37.50 21,026 +0.18(+0.48%)
Oct 01, 2018 37.72 38.81 36.58 37.32 23,810 -0.38(-1.01%)
Sep 28, 2018 36.71 37.98 36.53 37.70 18,000 +0.83(+2.25%)
Sep 27, 2018 37.54 37.70 36.63 36.87 28,849 -0.68(-1.81%)
Sep 26, 2018 37.43 37.91 36.67 37.55 14,290 +0.12(+0.32%)
Sep 25, 2018 36.84 37.94 36.50 37.43 15,134 +0.71(+1.93%)
Sep 24, 2018 36.89 37.17 36.44 36.72 22,694 -0.63(-1.69%)
Sep 21, 2018 35.10 37.89 35.10 37.35 109,600 +2.22(+6.32%)
Sep 20, 2018 34.98 35.28 34.70 35.13 26,255 +0.04(+0.11%)
Sep 19, 2018 35.09 35.56 34.81 35.09 21,900 +0.11(+0.31%)
Sep 18, 2018 34.73 35.12 34.39 34.98 35,200 +0.26(+0.75%)
Sep 17, 2018 35.13 35.89 34.70 34.72 20,401 -0.47(-1.34%)
Sep 14, 2018 35.00 36.04 35.00 35.19 22,400 +0.13(+0.37%)
Sep 13, 2018 34.82 35.63 34.40 35.06 34,588 +0.30(+0.86%)
Sep 12, 2018 34.67 35.66 34.23 34.76 51,749 +0.01(+0.03%)
Sep 11, 2018 36.15 36.48 34.45 34.75 21,230 -1.48(-4.09%)
Sep 10, 2018 38.50 38.50 35.75 36.23 42,162 -2.22(-5.77%)
Sep 07, 2018 38.15 38.72 38.15 38.45 8,100 +0.06(+0.16%)
Sep 06, 2018 38.49 38.51 38.27 38.39 6,283 -0.08(-0.21%)
Sep 05, 2018 38.58 39.00 38.08 38.47 14,220 +0.05(+0.13%)
Sep 04, 2018 39.30 39.30 38.20 38.42 10,169 -1.01(-2.56%)
Aug 31, 2018 39.43 39.43 39.43 0 -0.23(-0.58%)
Aug 30, 2018 39.70 39.90 39.25 39.66 7,543 -0.07(-0.18%)
Aug 29, 2018 40.16 40.25 39.46 39.73 9,003 -0.20(-0.50%)
Aug 28, 2018 40.21 40.22 39.47 39.93 13,554 -0.36(-0.89%)
Aug 27, 2018 40.80 41.00 39.65 40.29 17,513 -0.15(-0.37%)
Aug 24, 2018 40.09 40.89 39.99 40.44 8,500 +0.70(+1.76%)
Aug 23, 2018 40.48 40.48 39.74 39.74 12,258 -0.55(-1.37%)
Aug 22, 2018 40.53 40.75 39.95 40.29 7,977 -0.26(-0.64%)
Aug 21, 2018 39.82 40.79 38.97 40.55 15,424 +0.86(+2.17%)
Aug 20, 2018 38.98 39.98 38.80 39.69 10,871 +0.73(+1.87%)
Aug 17, 2018 39.94 40.12 38.96 38.96 21,600 -1.10(-2.75%)
Aug 16, 2018 40.35 40.38 39.71 40.06 10,985 -0.09(-0.22%)
Aug 15, 2018 40.40 40.87 39.39 40.15 13,243 -0.45(-1.11%)
Aug 14, 2018 39.99 40.60 39.60 40.60 17,193 +0.61(+1.53%)
Aug 13, 2018 39.68 40.08 39.30 39.99 9,000 +0.29(+0.73%)
Aug 10, 2018 39.98 40.00 39.21 39.70 5,700 -0.63(-1.56%)
Aug 09, 2018 40.49 40.87 39.95 40.33 5,789 -0.11(-0.27%)
Aug 08, 2018 40.00 40.75 39.25 40.44 2,111 +0.26(+0.65%)
Aug 07, 2018 40.55 40.55 40.11 40.18 5,608 -0.35(-0.86%)
Aug 06, 2018 40.39 41.16 39.97 40.53 15,284 +0.14(+0.35%)
Aug 03, 2018 41.25 41.79 39.95 40.39 14,000 -0.86(-2.08%)
Aug 02, 2018 40.27 41.75 40.27 41.25 12,376 +0.94(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.