Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 108.14 109.43 108.00 109.17 464,381 +0.90(+0.83%)
Oct 30, 2019 109.13 109.31 108.25 108.27 790,502 -0.72(-0.66%)
Oct 29, 2019 109.46 109.87 108.80 108.99 798,962 -0.47(-0.43%)
Oct 28, 2019 109.66 110.21 109.00 109.46 666,828 +0.46(+0.42%)
Oct 25, 2019 108.75 109.96 108.48 109.00 1,963,100 +0.36(+0.33%)
Oct 24, 2019 100.97 112.50 99.41 108.64 3,347,348 +7.60(+7.52%)
Oct 23, 2019 99.92 101.18 99.64 101.04 505,963 +0.84(+0.84%)
Oct 22, 2019 98.94 100.69 98.75 100.20 518,953 -0.62(-0.61%)
Oct 21, 2019 100.60 100.91 99.65 100.82 222,271 +0.78(+0.78%)
Oct 18, 2019 101.32 101.39 99.92 100.04 437,400 -0.95(-0.94%)
Oct 17, 2019 100.58 101.50 99.90 100.99 365,668 +0.87(+0.87%)
Oct 16, 2019 98.80 100.55 98.67 100.12 392,948 +1.04(+1.05%)
Oct 15, 2019 98.68 99.92 98.33 99.08 165,623 +0.41(+0.42%)
Oct 14, 2019 99.78 100.16 98.31 98.67 192,223 -1.12(-1.12%)
Oct 11, 2019 96.72 101.40 96.01 99.79 1,030,100 +3.54(+3.68%)
Oct 10, 2019 98.00 98.46 95.93 96.25 450,716 -1.76(-1.80%)
Oct 09, 2019 97.89 98.60 97.03 98.01 190,741 +0.32(+0.33%)
Oct 08, 2019 97.77 98.37 96.66 97.69 257,667 -0.33(-0.34%)
Oct 07, 2019 97.47 98.99 97.47 98.02 252,017 +0.46(+0.47%)
Oct 04, 2019 97.34 97.83 96.21 97.56 533,200 +0.44(+0.45%)
Oct 03, 2019 96.58 97.57 96.07 97.12 413,050 +0.47(+0.49%)
Oct 02, 2019 96.76 97.65 95.92 96.65 759,519 -0.20(-0.21%)
Oct 01, 2019 97.58 98.19 96.80 96.85 396,869 -0.13(-0.13%)
Sep 30, 2019 97.41 98.15 96.85 96.98 365,284 -0.43(-0.44%)
Sep 27, 2019 97.61 98.42 96.65 97.41 567,100 +0.43(+0.44%)
Sep 26, 2019 98.14 98.65 96.67 96.98 811,812 -1.04(-1.06%)
Sep 25, 2019 100.46 101.02 97.75 98.02 1,504,505 -3.63(-3.57%)
Sep 24, 2019 102.17 102.60 100.85 101.65 438,541 -0.30(-0.29%)
Sep 23, 2019 102.42 103.53 101.75 101.95 310,749 -0.41(-0.40%)
Sep 20, 2019 102.15 103.00 100.90 102.36 644,000 +0.35(+0.34%)
Sep 19, 2019 104.00 104.00 101.81 102.01 794,637 -2.10(-2.02%)
Sep 18, 2019 104.38 104.82 102.96 104.11 583,407 -0.29(-0.28%)
Sep 17, 2019 104.61 105.65 104.05 104.40 291,721 -0.40(-0.38%)
Sep 16, 2019 104.25 104.99 103.74 104.80 283,364 +0.03(+0.03%)
Sep 13, 2019 105.55 105.75 104.04 104.77 403,700 -0.88(-0.83%)
Sep 12, 2019 102.24 105.96 102.20 105.65 877,184 +3.59(+3.52%)
Sep 11, 2019 101.86 102.22 100.15 102.06 413,293 +0.32(+0.31%)
Sep 10, 2019 100.44 101.75 100.00 101.74 389,763 +1.17(+1.16%)
Sep 09, 2019 101.23 101.93 100.28 100.57 222,341 -0.50(-0.49%)
Sep 06, 2019 101.00 102.21 99.93 101.07 683,400 +0.21(+0.21%)
Sep 05, 2019 99.91 101.56 99.00 100.86 1,071,747 +1.56(+1.57%)
Sep 04, 2019 99.03 99.53 97.80 99.30 416,739 +0.63(+0.64%)
Sep 03, 2019 98.50 99.44 97.50 98.67 602,289 +1.26(+1.29%)
Aug 30, 2019 99.53 99.98 96.90 97.41 801,700 -2.33(-2.34%)
Aug 29, 2019 100.11 101.20 98.45 99.74 468,616 +0.32(+0.32%)
Aug 28, 2019 99.20 99.93 98.61 99.42 322,190 -0.20(-0.20%)
Aug 27, 2019 99.32 100.55 98.54 99.62 348,628 +0.37(+0.37%)
Aug 26, 2019 101.28 101.62 98.00 99.25 252,553 -1.53(-1.52%)
Aug 23, 2019 101.49 101.88 100.58 100.78 416,900 -0.47(-0.46%)
Aug 22, 2019 101.50 101.74 100.52 101.25 162,514 -0.02(-0.02%)
Aug 21, 2019 101.40 101.50 100.84 101.27 172,582 +0.42(+0.42%)
Aug 20, 2019 100.29 101.47 100.29 100.85 147,992 -0.17(-0.17%)
Aug 19, 2019 101.21 101.46 99.63 101.02 220,828 +0.45(+0.45%)
Aug 16, 2019 100.91 101.24 99.25 100.57 159,100 +0.46(+0.46%)
Aug 15, 2019 98.67 100.31 98.00 100.11 196,272 +1.29(+1.31%)
Aug 14, 2019 97.93 99.25 96.55 98.82 358,962 -0.10(-0.10%)
Aug 13, 2019 97.11 99.12 97.11 98.92 155,495 +1.67(+1.72%)
Aug 12, 2019 100.40 100.40 97.08 97.25 356,565 -3.58(-3.55%)
Aug 09, 2019 101.00 101.90 100.05 100.83 163,500 -0.95(-0.93%)
Aug 08, 2019 101.96 101.99 100.24 101.78 156,487 +1.05(+1.04%)
Aug 07, 2019 101.79 101.91 99.90 100.73 155,842 -0.31(-0.31%)
Aug 06, 2019 101.65 102.05 100.29 101.04 157,660 -0.28(-0.28%)
Aug 05, 2019 100.90 101.73 100.02 101.32 254,011 -0.21(-0.21%)
Aug 02, 2019 102.12 102.42 100.43 101.53 383,600 -1.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.