Indicators

Volcon Inc (NQ: VLCN )

0.2130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.15		11.11	12.44	336,532	-0.11(-0.88%)
Oct 28, 2021	13.50		11.80	12.55	834,696	-0.56(-4.27%)
Oct 27, 2021	11.40	16.60	11.09	13.11	1,927,397	+1.68(+14.70%)
Oct 26, 2021	11.05			11.43	537,669	+0.32(+2.88%)
Oct 25, 2021	9.540			11.11	1,281,550	+1.81(+19.46%)
Oct 22, 2021	8.790	9.400	8.370	9.300	403,717	+0.47(+5.32%)
Oct 21, 2021	8.830	8.980	8.250	8.830	158,448	+0.14(+1.61%)
Oct 20, 2021	9.270	9.480	8.550	8.690	302,006	-0.47(-5.13%)
Oct 19, 2021	9.320	9.690	8.500	9.160	929,803	-0.09(-0.97%)
Oct 18, 2021	8.630	9.970	7.900	9.250	1,390,874	+0.97(+11.71%)
Oct 15, 2021	7.600	8.680	7.530	8.280	599,949	+0.63(+8.24%)
Oct 14, 2021	7.700	7.980	7.020	7.650	276,380	-0.17(-2.17%)
Oct 13, 2021	8.490	8.630	6.910	7.820	704,546	-0.88(-10.11%)
Oct 12, 2021	9.000	9.250	8.480	8.700	333,144	-0.58(-6.25%)
Oct 11, 2021	10.04	10.67	9.140	9.280	2,200,371	+0.15(+1.64%)
Oct 08, 2021	9.160	11.90	8.910	9.130	2,151,494	+0.43(+4.94%)
Oct 07, 2021	10.95	12.78	8.030	8.700	1,841,594	-2.16(-19.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.