Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isleworth Healthcare Acquisition Corp (NQ: ISLE )

10.01 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.810 9.830 9.800 9.830 30,774 +0.02(+0.20%)
Oct 28, 2021 9.810 9.830 9.800 9.810 59,557 +0.00(+0.00%)
Oct 27, 2021 9.810 9.810 9.810 9.810 3,382 -0.02(-0.20%)
Oct 25, 2021 9.830 9.830 9.830 129 -0.01(-0.10%)
Oct 22, 2021 9.810 9.840 9.810 9.840 25,697 +0.00(+0.00%)
Oct 21, 2021 9.810 9.840 9.810 9.840 3,863 +0.01(+0.10%)
Oct 20, 2021 9.800 9.830 9.800 9.830 16,782 +0.02(+0.20%)
Oct 19, 2021 9.800 9.840 9.800 9.810 23,968 +0.01(+0.10%)
Oct 18, 2021 9.800 9.800 9.800 9.800 555 -0.02(-0.20%)
Oct 15, 2021 9.840 9.840 9.810 9.820 8,911 +0.03(+0.31%)
Oct 14, 2021 9.800 9.820 9.790 9.790 32,663 -0.05(-0.51%)
Oct 13, 2021 9.810 9.840 9.810 9.840 16,509 +0.02(+0.20%)
Oct 12, 2021 9.820 9.820 9.820 9.820 6,076 +0.00(+0.00%)
Oct 08, 2021 9.820 9.820 9.820 49 +0.00(+0.00%)
Oct 07, 2021 9.820 9.940 9.810 9.820 115,321 -0.01(-0.10%)
Oct 05, 2021 9.830 9.830 9.830 57 +0.04(+0.41%)
Oct 04, 2021 9.810 9.830 9.790 9.790 500,043 -0.03(-0.31%)
Oct 01, 2021 9.830 9.830 9.810 9.820 5,622 -0.01(-0.10%)
Sep 30, 2021 9.790 9.830 9.790 9.830 273,798 +0.00(+0.00%)
Sep 29, 2021 9.810 9.830 9.790 9.830 82,318 +0.02(+0.20%)
Sep 28, 2021 9.810 9.840 9.810 9.810 108,673 +0.00(+0.00%)
Sep 24, 2021 9.810 9.810 9.810 114 +0.01(+0.10%)
Sep 23, 2021 9.790 9.800 9.790 9.800 7,460 +0.01(+0.10%)
Sep 22, 2021 9.780 9.800 9.780 9.790 18,343 +0.01(+0.10%)
Sep 21, 2021 9.760 9.800 9.760 9.780 13,209 -0.02(-0.20%)
Sep 20, 2021 9.780 9.800 9.750 9.800 25,561 +0.00(+0.00%)
Sep 17, 2021 9.800 9.800 9.780 9.800 21,719 +0.02(+0.20%)
Sep 16, 2021 9.750 9.800 9.750 9.780 2,647 +0.00(+0.00%)
Sep 15, 2021 9.780 9.800 9.760 9.780 11,624 -0.02(-0.20%)
Sep 14, 2021 9.740 9.810 9.730 9.800 41,117 +0.07(+0.72%)
Sep 10, 2021 9.730 9.730 9.730 104 -0.07(-0.71%)
Sep 09, 2021 9.734 9.800 9.734 9.800 92,281 +0.02(+0.20%)
Sep 08, 2021 9.717 9.780 9.717 9.780 1,422 +0.00(+0.00%)
Sep 03, 2021 9.780 9.780 9.780 111 +0.00(+0.00%)
Sep 02, 2021 9.750 9.780 9.750 9.780 2,163 +0.00(+0.00%)
Sep 01, 2021 9.750 9.780 9.750 9.780 46,108 +0.00(+0.00%)
Aug 31, 2021 9.750 9.780 9.750 9.780 18,555 +0.05(+0.51%)
Aug 30, 2021 9.740 9.770 9.730 9.730 275,357 -0.04(-0.41%)
Aug 27, 2021 9.750 9.770 9.730 9.770 69,667 +0.02(+0.21%)
Aug 26, 2021 9.710 9.760 9.710 9.750 60,758 +0.02(+0.21%)
Aug 25, 2021 9.740 9.740 9.730 9.730 20,298 +0.03(+0.31%)
Aug 24, 2021 9.680 9.710 9.680 9.700 172,382 -0.05(-0.51%)
Aug 23, 2021 9.740 9.750 9.665 9.750 155,138 +0.02(+0.21%)
Aug 20, 2021 9.730 9.740 9.700 9.730 168,145 +0.00(+0.00%)
Aug 19, 2021 9.740 9.750 9.730 9.730 76,200 -0.01(-0.10%)
Aug 18, 2021 9.740 9.750 9.740 9.740 23,107 +0.00(+0.00%)
Aug 17, 2021 9.740 9.750 9.740 9.740 46,269 +0.00(+0.00%)
Aug 16, 2021 9.730 9.750 9.730 9.740 8,834 -0.01(-0.10%)
Aug 13, 2021 9.740 9.750 9.730 9.750 24,325 +0.02(+0.21%)
Aug 12, 2021 9.730 9.750 9.730 9.730 5,487 -0.01(-0.10%)
Aug 11, 2021 9.730 9.740 9.730 9.740 510 +0.01(+0.10%)
Aug 10, 2021 9.750 9.750 9.730 9.730 2,918 +0.00(+0.00%)
Aug 09, 2021 9.740 9.800 9.730 9.730 19,185 +0.00(+0.00%)
Aug 06, 2021 9.730 9.760 9.730 9.730 1,135 -0.02(-0.21%)
Aug 05, 2021 9.730 9.750 9.730 9.750 11,715 -0.05(-0.51%)
Aug 04, 2021 9.730 9.800 9.730 9.800 10,237 +0.00(+0.00%)
Aug 03, 2021 9.730 9.800 9.730 9.800 7,896 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.