Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poema Global Holdings Corp (NQ: PPGH )

12.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.950 9.950 9.910 9.920 98,216 -0.02(-0.20%)
Oct 28, 2021 9.920 9.950 9.920 9.940 241,716 +0.02(+0.20%)
Oct 27, 2021 9.930 9.935 9.910 9.920 114,412 +0.02(+0.20%)
Oct 26, 2021 9.900 9.900 163,266 +0.01(+0.10%)
Oct 25, 2021 9.880 9.900 9.860 9.890 429,959 +0.02(+0.20%)
Oct 22, 2021 9.860 9.880 9.860 9.870 20,551 +0.00(+0.00%)
Oct 21, 2021 9.870 9.880 9.860 9.870 31,506 +0.00(+0.00%)
Oct 20, 2021 9.870 9.880 9.860 9.870 121,706 +0.00(+0.00%)
Oct 19, 2021 9.880 9.880 9.860 9.870 153,796 +0.00(+0.00%)
Oct 18, 2021 9.880 9.880 9.860 9.870 140,062 -0.01(-0.10%)
Oct 15, 2021 9.860 9.900 9.860 9.880 934,498 +0.04(+0.41%)
Oct 14, 2021 9.870 9.870 9.840 9.840 68,293 -0.02(-0.20%)
Oct 13, 2021 9.870 9.880 9.850 9.860 2,896,966 -0.01(-0.10%)
Oct 12, 2021 9.870 9.870 9.850 9.870 367,185 +0.02(+0.20%)
Oct 11, 2021 9.880 9.880 9.840 9.850 424,530 -0.01(-0.10%)
Oct 08, 2021 9.850 9.870 9.832 9.860 630,014 +0.03(+0.31%)
Oct 07, 2021 9.850 9.850 9.830 9.830 159,099 +0.00(+0.00%)
Oct 06, 2021 9.850 9.850 9.830 9.830 162,437 +0.00(+0.00%)
Oct 05, 2021 9.870 9.870 9.820 9.830 217,764 -0.02(-0.20%)
Oct 04, 2021 9.870 9.870 9.838 9.850 446,102 +0.00(+0.00%)
Oct 01, 2021 9.860 9.860 9.835 9.850 195,029 -0.01(-0.05%)
Sep 30, 2021 9.860 9.880 9.840 9.855 272,316 +0.01(+0.05%)
Sep 29, 2021 9.880 9.880 9.850 9.850 13,053 -0.01(-0.10%)
Sep 28, 2021 9.850 9.870 9.840 9.860 214,393 +0.01(+0.10%)
Sep 27, 2021 9.860 9.870 9.845 9.850 666,559 +0.00(+0.00%)
Sep 24, 2021 9.860 9.860 9.850 9.850 960,104 +0.00(+0.05%)
Sep 23, 2021 9.840 9.850 9.835 9.845 161,697 +0.01(+0.05%)
Sep 22, 2021 9.890 9.894 9.840 9.840 75,951 -0.03(-0.30%)
Sep 21, 2021 9.860 9.900 9.840 9.870 236,869 +0.04(+0.41%)
Sep 20, 2021 9.850 9.890 9.830 9.830 254,983 -0.04(-0.41%)
Sep 17, 2021 9.880 9.880 9.840 9.870 2,041,296 +0.02(+0.20%)
Sep 16, 2021 9.900 9.900 9.820 9.850 2,204,846 -0.02(-0.20%)
Sep 15, 2021 9.860 9.880 9.850 9.870 546,030 +0.09(+0.92%)
Sep 14, 2021 9.760 9.830 9.760 9.780 600,984 +0.06(+0.62%)
Sep 13, 2021 9.700 9.720 9.700 9.720 13,690 +0.02(+0.21%)
Sep 10, 2021 9.700 9.730 9.690 9.700 95,004 -0.01(-0.10%)
Sep 09, 2021 9.700 9.730 9.680 9.710 9,128 -0.02(-0.21%)
Sep 08, 2021 9.700 9.740 9.700 9.730 61,938 +0.02(+0.21%)
Sep 07, 2021 9.710 9.720 9.700 9.710 10,948 +0.01(+0.10%)
Sep 03, 2021 9.674 9.720 9.674 9.700 11,524 -0.03(-0.31%)
Sep 02, 2021 9.660 9.739 9.660 9.730 801,037 +0.00(+0.00%)
Sep 01, 2021 9.690 9.730 9.685 9.730 54,452 +0.01(+0.10%)
Aug 31, 2021 9.680 9.720 9.680 9.720 3,515 +0.02(+0.21%)
Aug 30, 2021 9.670 9.700 9.647 9.700 3,592 +0.03(+0.31%)
Aug 27, 2021 9.670 9.670 9.670 9.670 102 -0.04(-0.41%)
Aug 26, 2021 9.710 9.710 9.690 9.710 12,738 +0.00(+0.00%)
Aug 25, 2021 9.650 9.710 9.610 9.710 20,003 +0.06(+0.62%)
Aug 24, 2021 9.700 9.700 9.650 9.650 6,004 -0.04(-0.41%)
Aug 23, 2021 9.650 9.690 9.640 9.690 14,247 +0.04(+0.41%)
Aug 20, 2021 9.670 9.670 9.630 9.650 13,400 -0.02(-0.21%)
Aug 19, 2021 9.670 9.670 9.670 9.670 482,975 -0.04(-0.41%)
Aug 18, 2021 9.720 9.720 9.640 9.710 10,242 -0.01(-0.10%)
Aug 17, 2021 9.670 9.720 9.650 9.720 10,749 -0.01(-0.10%)
Aug 16, 2021 9.730 9.730 9.680 9.730 1,732 +0.00(+0.00%)
Aug 13, 2021 9.710 9.730 9.710 9.730 1,132 +0.02(+0.21%)
Aug 12, 2021 9.700 9.730 9.660 9.710 2,350 +0.00(+0.00%)
Aug 11, 2021 9.700 9.710 9.695 9.710 1,451 +0.00(+0.00%)
Aug 09, 2021 9.710 9.710 9.710 114 +0.00(+0.00%)
Aug 06, 2021 9.710 9.720 9.710 9.710 1,825 -0.01(-0.10%)
Aug 05, 2021 9.700 9.720 9.700 9.720 1,095 +0.00(+0.00%)
Aug 04, 2021 9.720 9.720 9.720 9.720 2,415 +0.00(+0.00%)
Aug 03, 2021 9.720 9.720 9.720 9.720 365 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.