Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.73 11.23 10.65 10.92 161,541 +0.22(+2.03%)
Oct 30, 2018 10.70 10.86 10.61 10.70 93,401 +0.02(+0.22%)
Oct 29, 2018 10.97 11.15 10.67 10.68 154,958 -0.24(-2.20%)
Oct 26, 2018 11.42 11.46 10.88 10.92 176,376 -0.50(-4.35%)
Oct 25, 2018 11.63 11.70 11.18 11.42 113,080 -0.17(-1.47%)
Oct 24, 2018 11.32 11.63 11.08 11.59 150,862 +0.31(+2.75%)
Oct 23, 2018 11.13 11.32 11.01 11.28 76,596 +0.14(+1.25%)
Oct 22, 2018 11.17 11.32 11.13 11.14 51,034 -0.04(-0.35%)
Oct 19, 2018 11.20 11.36 11.13 11.18 41,257 +0.01(+0.07%)
Oct 18, 2018 11.25 11.29 11.04 11.17 32,294 +0.00(+0.00%)
Oct 17, 2018 11.13 11.32 11.04 11.17 51,512 -0.15(-1.30%)
Oct 16, 2018 11.10 11.33 10.97 11.32 71,192 +0.22(+2.03%)
Oct 15, 2018 10.84 11.15 10.81 11.09 93,838 +0.27(+2.51%)
Oct 12, 2018 11.03 11.07 10.74 10.82 87,672 -0.21(-1.90%)
Oct 11, 2018 11.22 11.37 10.94 11.03 116,002 -0.18(-1.59%)
Oct 10, 2018 11.21 11.37 11.18 11.21 152,662 +0.01(+0.07%)
Oct 09, 2018 11.07 11.27 11.07 11.20 121,826 +0.12(+1.12%)
Oct 08, 2018 10.94 11.09 10.94 11.08 42,748 +0.14(+1.28%)
Oct 05, 2018 10.87 11.01 10.87 10.94 26,817 +0.08(+0.71%)
Oct 04, 2018 10.94 10.97 10.83 10.86 89,160 -0.07(-0.64%)
Oct 03, 2018 11.03 11.06 10.83 10.93 70,577 -0.09(-0.77%)
Oct 02, 2018 10.69 11.05 10.59 11.01 115,297 +0.32(+2.97%)
Oct 01, 2018 10.68 10.78 10.47 10.70 58,402 -0.05(-0.43%)
Sep 28, 2018 10.78 10.78 10.56 10.74 102,241 -0.08(-0.72%)
Sep 27, 2018 10.59 10.89 10.59 10.82 109,889 +0.27(+2.57%)
Sep 26, 2018 10.47 10.66 10.17 10.55 78,800 +0.04(+0.37%)
Sep 25, 2018 10.20 10.59 10.20 10.51 80,614 +0.27(+2.65%)
Sep 24, 2018 10.08 10.28 10.08 10.24 61,073 +0.16(+1.54%)
Sep 21, 2018 10.28 10.43 10.08 10.08 81,999 -0.23(-2.25%)
Sep 20, 2018 10.20 10.47 10.20 10.32 73,761 +0.04(+0.38%)
Sep 19, 2018 10.20 10.39 10.20 10.28 39,969 -0.04(-0.38%)
Sep 18, 2018 10.28 10.32 10.24 10.32 49,003 +0.08(+0.76%)
Sep 17, 2018 10.16 10.32 10.16 10.24 55,556 -0.04(-0.38%)
Sep 14, 2018 10.32 10.32 10.16 10.28 61,886 -0.04(-0.38%)
Sep 13, 2018 10.32 10.43 10.30 10.32 90,598 -0.12(-1.12%)
Sep 12, 2018 10.66 10.70 10.35 10.43 169,086 +0.35(+3.46%)
Sep 11, 2018 10.08 10.32 10.07 10.08 125,927 +0.00(+0.00%)
Sep 10, 2018 10.04 10.12 9.967 10.08 77,006 +0.08(+0.78%)
Sep 07, 2018 10.08 10.24 9.928 10.01 80,968 -0.04(-0.39%)
Sep 06, 2018 10.08 10.19 10.04 10.04 37,134 -0.12(-1.14%)
Sep 05, 2018 10.24 10.24 10.01 10.16 77,706 -0.04(-0.38%)
Sep 04, 2018 10.12 10.32 10.08 10.20 129,477 +0.16(+1.54%)
Aug 31, 2018 10.04 10.04 10.04 0 -0.08(-0.77%)
Aug 30, 2018 10.28 10.28 10.06 10.12 67,247 -0.04(-0.38%)
Aug 29, 2018 10.24 10.24 10.08 10.16 134,728 +0.00(+0.00%)
Aug 28, 2018 10.12 10.20 10.12 10.16 45,433 +0.04(+0.38%)
Aug 27, 2018 10.24 10.32 10.08 10.12 131,639 -0.19(-1.88%)
Aug 24, 2018 10.16 10.39 10.09 10.32 46,930 +0.16(+1.53%)
Aug 23, 2018 10.39 10.43 10.12 10.16 49,609 -0.27(-2.60%)
Aug 22, 2018 10.47 10.62 10.35 10.43 105,000 +0.12(+1.13%)
Aug 21, 2018 10.28 10.40 10.22 10.32 44,286 -0.04(-0.37%)
Aug 20, 2018 10.16 10.39 10.12 10.35 69,746 +0.19(+1.91%)
Aug 17, 2018 10.04 10.20 10.04 10.16 53,377 +0.12(+1.16%)
Aug 16, 2018 10.08 10.24 10.01 10.04 71,402 -0.04(-0.38%)
Aug 15, 2018 10.08 10.19 10.04 10.08 95,512 +0.04(+0.39%)
Aug 14, 2018 10.08 10.24 10.04 10.04 95,946 +0.00(+0.00%)
Aug 13, 2018 10.08 10.08 10.01 10.04 63,003 -0.04(-0.38%)
Aug 10, 2018 9.850 10.16 9.835 10.08 81,612 +0.23(+2.36%)
Aug 09, 2018 10.12 10.13 9.850 9.850 122,544 -0.26(-2.53%)
Aug 08, 2018 10.12 10.20 10.08 10.11 57,422 -0.09(-0.91%)
Aug 07, 2018 10.28 10.28 10.12 10.20 65,499 -0.06(-0.57%)
Aug 06, 2018 10.24 10.43 10.24 10.26 145,236 -0.02(-0.19%)
Aug 03, 2018 10.20 10.39 10.20 10.28 74,263 +0.08(+0.76%)
Aug 02, 2018 10.32 10.35 10.12 10.20 174,050 -0.12(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.