Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.59 12.72 12.52 12.68 76,699 +0.20(+1.63%)
Oct 30, 2017 12.30 12.48 12.30 12.48 40,443 +0.25(+2.02%)
Oct 27, 2017 12.20 12.48 12.20 12.23 87,630 +0.04(+0.29%)
Oct 26, 2017 12.30 12.37 12.16 12.20 55,768 -0.14(-1.15%)
Oct 25, 2017 12.34 12.37 12.20 12.34 56,706 +0.00(+0.00%)
Oct 24, 2017 12.34 12.39 12.30 12.34 24,922 -0.04(-0.29%)
Oct 23, 2017 12.37 12.50 12.34 12.37 65,987 +0.07(+0.57%)
Oct 20, 2017 12.44 12.44 12.30 12.30 53,115 -0.14(-1.14%)
Oct 19, 2017 12.37 12.48 12.23 12.44 82,829 -0.04(-0.28%)
Oct 18, 2017 12.55 12.59 12.27 12.48 95,142 +0.00(+0.00%)
Oct 17, 2017 12.44 12.55 12.37 12.48 43,847 +0.04(+0.28%)
Oct 16, 2017 12.55 12.58 12.44 12.44 41,194 -0.04(-0.28%)
Oct 13, 2017 12.58 12.58 12.46 12.48 43,124 -0.04(-0.28%)
Oct 12, 2017 12.41 12.51 12.27 12.51 110,060 +0.11(+0.86%)
Oct 11, 2017 12.41 12.44 12.30 12.41 91,910 +0.04(+0.29%)
Oct 10, 2017 12.23 12.45 12.18 12.37 137,564 +0.21(+1.74%)
Oct 09, 2017 12.02 12.30 11.97 12.16 186,791 +0.19(+1.63%)
Oct 06, 2017 11.98 11.98 11.88 11.97 27,106 +0.02(+0.15%)
Oct 05, 2017 11.88 12.09 11.81 11.95 44,363 +0.04(+0.30%)
Oct 04, 2017 11.88 11.98 11.84 11.91 33,368 -0.07(-0.59%)
Oct 03, 2017 11.91 11.98 11.88 11.98 60,828 -0.04(-0.29%)
Oct 02, 2017 11.95 12.09 11.74 12.02 151,165 +0.04(+0.30%)
Sep 29, 2017 11.98 12.09 11.95 11.98 70,047 +0.00(+0.00%)
Sep 28, 2017 11.98 12.02 11.95 11.98 59,044 -0.04(-0.29%)
Sep 27, 2017 11.98 12.06 11.91 12.02 32,618 +0.00(+0.00%)
Sep 26, 2017 12.09 12.09 11.91 12.02 29,520 -0.03(-0.23%)
Sep 25, 2017 11.81 12.05 11.67 12.05 146,546 +0.17(+1.43%)
Sep 22, 2017 11.74 11.91 11.70 11.88 80,719 +0.07(+0.60%)
Sep 21, 2017 11.74 12.01 11.67 11.81 43,416 -0.04(-0.30%)
Sep 20, 2017 11.97 11.97 11.70 11.84 66,372 +0.04(+0.30%)
Sep 19, 2017 11.74 12.02 11.74 11.81 34,410 +0.04(+0.30%)
Sep 18, 2017 11.87 11.91 11.77 11.77 46,460 +0.04(+0.30%)
Sep 15, 2017 11.78 11.95 11.74 11.74 33,679 +0.00(+0.00%)
Sep 14, 2017 11.74 11.86 11.70 11.74 32,021 -0.11(-0.90%)
Sep 13, 2017 11.91 11.98 11.84 11.84 21,086 -0.04(-0.30%)
Sep 12, 2017 11.91 12.02 11.87 11.88 83,034 -0.07(-0.59%)
Sep 11, 2017 11.81 12.09 11.81 11.95 53,634 +0.21(+1.81%)
Sep 08, 2017 11.81 11.82 11.74 11.74 22,151 -0.04(-0.30%)
Sep 07, 2017 11.77 11.92 11.74 11.77 29,222 +0.00(+0.00%)
Sep 06, 2017 11.81 11.87 11.70 11.77 53,836 +0.00(+0.00%)
Sep 05, 2017 11.91 11.95 11.74 11.77 42,709 -0.14(-1.19%)
Sep 01, 2017 11.77 11.91 11.73 11.91 30,742 +0.21(+1.81%)
Aug 31, 2017 11.81 11.81 11.63 11.70 53,973 -0.04(-0.30%)
Aug 30, 2017 11.77 11.91 11.68 11.74 57,150 +0.04(+0.30%)
Aug 29, 2017 11.88 11.91 11.62 11.70 46,262 -0.11(-0.90%)
Aug 28, 2017 11.88 11.98 11.74 11.81 43,148 -0.14(-1.18%)
Aug 25, 2017 11.77 12.02 11.67 11.95 128,811 +0.28(+2.42%)
Aug 24, 2017 11.91 11.94 11.45 11.67 163,086 -0.18(-1.49%)
Aug 23, 2017 11.74 11.95 11.74 11.84 30,945 +0.04(+0.30%)
Aug 22, 2017 11.79 11.87 11.77 11.81 40,239 +0.00(+0.00%)
Aug 21, 2017 11.70 11.81 11.66 11.81 17,397 +0.14(+1.21%)
Aug 18, 2017 11.74 11.81 11.56 11.67 47,620 -0.04(-0.30%)
Aug 17, 2017 11.88 11.88 11.63 11.70 36,950 -0.07(-0.60%)
Aug 16, 2017 11.98 11.98 11.74 11.77 40,621 -0.11(-0.89%)
Aug 15, 2017 12.02 12.02 11.81 11.88 26,748 -0.04(-0.30%)
Aug 14, 2017 11.81 12.16 11.67 11.91 124,108 +0.28(+2.43%)
Aug 11, 2017 11.59 11.81 11.56 11.63 82,698 +0.04(+0.30%)
Aug 10, 2017 11.95 12.16 11.59 11.59 106,182 -0.28(-2.38%)
Aug 09, 2017 11.88 12.20 11.81 11.88 66,337 -0.04(-0.30%)
Aug 08, 2017 12.09 12.20 11.88 11.91 120,214 -0.21(-1.75%)
Aug 07, 2017 11.98 12.23 11.95 12.12 72,576 +0.11(+0.88%)
Aug 04, 2017 12.05 12.16 11.91 12.02 61,746 -0.04(-0.29%)
Aug 03, 2017 11.98 12.30 11.98 12.05 101,913 +0.07(+0.59%)
Aug 02, 2017 12.12 12.21 11.84 11.98 161,894 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.