Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.850 -0.140 (-7.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.830 7.850 7.550 7.720 282,806 -0.10(-1.28%)
Oct 28, 2021 7.490 7.840 7.390 7.820 175,048 +0.30(+3.99%)
Oct 27, 2021 7.490 7.650 7.357 7.520 151,776 -0.05(-0.66%)
Oct 26, 2021 7.470 7.570 227,545 +0.10(+1.34%)
Oct 25, 2021 7.360 7.530 7.130 7.470 281,125 +0.04(+0.54%)
Oct 22, 2021 7.550 7.660 7.350 7.430 333,975 -0.23(-3.00%)
Oct 21, 2021 7.730 7.810 7.560 7.660 206,767 -0.10(-1.29%)
Oct 20, 2021 7.780 7.960 7.650 7.760 220,488 -0.05(-0.64%)
Oct 19, 2021 7.750 7.940 7.640 7.810 200,917 +0.06(+0.77%)
Oct 18, 2021 7.920 8.170 7.630 7.750 583,869 -0.13(-1.65%)
Oct 15, 2021 7.880 7.990 7.700 7.880 397,852 +0.07(+0.90%)
Oct 14, 2021 7.850 8.040 7.800 7.810 306,131 -0.03(-0.38%)
Oct 13, 2021 7.840 8.050 7.760 7.840 316,990 -0.06(-0.76%)
Oct 12, 2021 7.820 8.020 7.670 7.900 348,142 +0.21(+2.73%)
Oct 11, 2021 7.740 7.800 7.470 7.690 405,022 -0.06(-0.77%)
Oct 08, 2021 7.530 7.820 7.480 7.750 265,875 +0.22(+2.92%)
Oct 07, 2021 7.680 7.680 7.450 7.530 271,600 -0.14(-1.83%)
Oct 06, 2021 7.580 7.740 7.420 7.670 585,873 +0.03(+0.39%)
Oct 05, 2021 7.990 8.046 7.460 7.640 646,394 -0.43(-5.33%)
Oct 04, 2021 8.190 8.200 7.810 8.070 359,264 -0.12(-1.47%)
Oct 01, 2021 8.300 8.381 8.055 8.190 608,569 -0.18(-2.15%)
Sep 30, 2021 8.020 8.500 7.850 8.370 820,399 +0.32(+3.98%)
Sep 29, 2021 8.950 9.090 7.840 8.050 3,497,323 -0.05(-0.62%)
Sep 28, 2021 7.480 8.210 7.480 8.100 1,072,436 +0.55(+7.28%)
Sep 27, 2021 7.790 7.820 7.430 7.550 413,561 -0.24(-3.08%)
Sep 24, 2021 7.710 8.040 7.635 7.790 380,273 +0.00(+0.00%)
Sep 23, 2021 7.400 7.840 7.400 7.790 693,189 +0.50(+6.86%)
Sep 22, 2021 7.810 7.850 7.250 7.290 1,294,422 -0.39(-5.08%)
Sep 21, 2021 7.810 7.850 7.570 7.680 290,378 +0.01(+0.13%)
Sep 20, 2021 8.240 8.312 7.570 7.670 602,117 -0.80(-9.45%)
Sep 17, 2021 8.090 8.710 7.930 8.470 698,054 +0.23(+2.79%)
Sep 16, 2021 8.310 8.310 8.000 8.240 280,821 -0.03(-0.36%)
Sep 15, 2021 7.820 8.350 7.710 8.270 415,029 +0.43(+5.48%)
Sep 14, 2021 8.300 8.500 7.780 7.840 582,266 -0.54(-6.44%)
Sep 13, 2021 8.110 8.700 8.060 8.380 960,262 +0.18(+2.20%)
Sep 10, 2021 7.600 8.560 7.380 8.200 1,810,344 +0.54(+7.05%)
Sep 09, 2021 7.460 8.960 7.350 7.660 14,080,754 +0.85(+12.48%)
Sep 08, 2021 6.960 6.980 6.670 6.810 666,924 -0.15(-2.16%)
Sep 07, 2021 6.840 7.030 6.700 6.960 230,761 +0.05(+0.72%)
Sep 03, 2021 7.050 7.064 6.820 6.910 253,776 -0.15(-2.12%)
Sep 02, 2021 6.640 7.095 6.630 7.060 401,958 +0.42(+6.33%)
Sep 01, 2021 6.690 6.810 6.620 6.640 285,037 -0.04(-0.60%)
Aug 31, 2021 6.480 6.680 6.440 6.680 334,627 +0.20(+3.09%)
Aug 30, 2021 6.640 6.690 6.390 6.480 291,492 -0.06(-0.92%)
Aug 27, 2021 6.500 6.750 6.410 6.540 612,137 +0.15(+2.35%)
Aug 26, 2021 6.390 6.628 6.330 6.390 278,420 -0.07(-1.08%)
Aug 25, 2021 6.390 6.560 6.280 6.460 260,798 +0.07(+1.10%)
Aug 24, 2021 6.170 6.420 6.110 6.390 232,697 +0.23(+3.73%)
Aug 23, 2021 5.570 6.295 5.570 6.160 357,221 +0.63(+11.39%)
Aug 20, 2021 5.700 5.740 5.460 5.530 545,007 -0.13(-2.30%)
Aug 19, 2021 5.870 5.930 5.630 5.660 224,253 -0.25(-4.23%)
Aug 18, 2021 6.000 6.180 5.730 5.910 170,904 -0.05(-0.84%)
Aug 17, 2021 5.760 6.000 5.660 5.960 235,878 +0.19(+3.29%)
Aug 16, 2021 6.290 6.290 5.750 5.770 755,745 -0.52(-8.27%)
Aug 13, 2021 6.580 6.580 6.160 6.290 382,045 -0.32(-4.84%)
Aug 12, 2021 6.310 6.630 6.110 6.610 521,372 +0.31(+4.92%)
Aug 11, 2021 6.200 6.370 6.080 6.300 728,121 +0.05(+0.80%)
Aug 10, 2021 6.390 6.410 6.140 6.250 879,724 -0.02(-0.32%)
Aug 09, 2021 6.320 6.360 6.040 6.270 601,218 +0.01(+0.16%)
Aug 06, 2021 5.910 6.440 5.820 6.260 720,815 +0.29(+4.86%)
Aug 05, 2021 5.900 6.050 5.640 5.970 1,267,615 +0.01(+0.17%)
Aug 04, 2021 5.800 5.960 5.710 5.960 1,002,530 +0.16(+2.76%)
Aug 03, 2021 5.500 5.850 5.420 5.800 808,693 +0.30(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.