Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two River Bncrp (NQ: TRCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.43 11.43 11.26 11.30 6,650 -0.11(-0.92%)
Oct 28, 2016 11.37 11.43 11.33 11.41 4,465 +0.00(+0.00%)
Oct 27, 2016 11.36 11.47 11.32 11.41 3,597 +0.04(+0.34%)
Oct 26, 2016 11.37 11.37 11.37 11.37 1,564 -0.10(-0.84%)
Oct 25, 2016 11.39 11.47 11.32 11.47 6,885 +0.14(+1.27%)
Oct 24, 2016 11.36 11.36 11.25 11.32 6,244 -0.04(-0.34%)
Oct 21, 2016 11.25 11.36 11.21 11.36 7,389 +0.12(+1.02%)
Oct 20, 2016 11.35 11.35 11.23 11.25 738 -0.06(-0.51%)
Oct 19, 2016 11.37 11.37 11.18 11.30 27,106 -0.02(-0.17%)
Oct 18, 2016 11.26 11.39 11.24 11.32 2,545 -0.01(-0.08%)
Oct 17, 2016 11.02 11.33 11.02 11.33 4,371 +0.07(+0.60%)
Oct 14, 2016 11.22 11.26 10.94 11.26 1,734 +0.16(+1.47%)
Oct 13, 2016 11.24 11.31 11.09 11.10 28,601 -0.16(-1.45%)
Oct 12, 2016 11.27 11.29 11.26 11.26 2,485 -0.03(-0.26%)
Oct 11, 2016 11.33 11.38 11.29 11.29 646 -0.08(-0.68%)
Oct 10, 2016 11.25 11.38 11.17 11.37 7,095 +0.14(+1.28%)
Oct 07, 2016 11.23 11.23 11.18 11.23 14,264 +0.01(+0.09%)
Oct 06, 2016 10.91 11.33 10.56 11.22 11,561 +0.09(+0.78%)
Oct 05, 2016 11.26 11.26 10.92 11.13 19,057 -0.01(-0.09%)
Oct 04, 2016 10.89 11.21 10.89 11.14 36,961 +0.22(+2.02%)
Oct 03, 2016 11.06 11.19 10.92 10.92 6,903 -0.13(-1.21%)
Sep 30, 2016 11.26 11.26 10.94 11.05 7,604 -0.02(-0.17%)
Sep 29, 2016 11.21 11.36 10.84 11.07 21,625 +0.19(+1.76%)
Sep 28, 2016 11.04 11.27 10.37 10.88 40,694 -0.20(-1.78%)
Sep 27, 2016 11.14 11.14 11.01 11.08 2,011 -0.07(-0.65%)
Sep 26, 2016 11.17 11.24 11.10 11.15 3,478 -0.02(-0.17%)
Sep 22, 2016 11.19 11.17 11.17 11.17 53 -0.01(-0.08%)
Sep 21, 2016 11.02 11.18 11.02 11.18 2,762 +0.10(+0.87%)
Sep 20, 2016 11.20 11.20 11.03 11.08 4,394 -0.05(-0.43%)
Sep 19, 2016 11.14 11.14 11.13 11.13 308 +0.05(+0.43%)
Sep 16, 2016 11.07 11.08 11.05 11.08 4,461 -0.11(-0.94%)
Sep 15, 2016 11.19 11.19 11.19 11.19 127 +0.16(+1.48%)
Sep 14, 2016 11.09 11.27 11.02 11.02 1,467 -0.17(-1.54%)
Sep 13, 2016 11.01 11.32 11.01 11.20 4,994 +0.19(+1.74%)
Sep 12, 2016 10.94 11.07 10.94 11.01 6,708 +0.00(+0.00%)
Sep 09, 2016 11.00 11.14 11.00 11.01 527 -0.13(-1.21%)
Sep 08, 2016 10.95 11.26 10.95 11.14 6,385 -0.06(-0.51%)
Sep 07, 2016 11.20 11.33 11.20 11.20 5,888 -0.11(-0.93%)
Sep 06, 2016 11.30 11.41 11.05 11.30 11,927 +0.03(+0.26%)
Sep 02, 2016 11.41 11.27 11.27 11.27 8,441 -0.04(-0.34%)
Sep 01, 2016 11.34 11.43 11.25 11.31 4,998 +0.00(+0.00%)
Aug 31, 2016 11.27 11.31 11.21 11.31 6,407 +0.05(+0.43%)
Aug 30, 2016 11.03 11.26 11.00 11.26 10,559 +0.28(+2.53%)
Aug 29, 2016 11.03 11.03 10.99 10.99 976 -0.05(-0.43%)
Aug 26, 2016 11.02 11.07 11.02 11.03 4,067 +0.06(+0.52%)
Aug 25, 2016 11.03 11.03 10.97 10.98 53,697 -0.05(-0.44%)
Aug 24, 2016 11.01 11.03 11.01 11.02 3,262 +0.02(+0.17%)
Aug 23, 2016 11.03 11.03 11.00 11.01 3,840 -0.03(-0.26%)
Aug 22, 2016 10.95 11.03 10.95 11.03 648 +0.00(+0.00%)
Aug 19, 2016 11.03 11.03 11.01 11.03 5,903 +0.05(+0.44%)
Aug 18, 2016 11.02 11.02 10.99 10.99 9,805 +0.17(+1.60%)
Aug 17, 2016 10.84 11.02 10.81 10.81 2,609 -0.10(-0.88%)
Aug 16, 2016 10.89 10.92 10.79 10.91 9,030 -0.01(-0.09%)
Aug 15, 2016 11.02 11.02 10.92 10.92 4,626 -0.02(-0.18%)
Aug 10, 2016 10.99 10.94 10.94 10.94 1 +0.06(+0.53%)
Aug 09, 2016 10.86 10.90 10.86 10.88 8,305 +0.00(+0.00%)
Aug 08, 2016 10.80 10.89 10.80 10.88 2,320 +0.07(+0.62%)
Aug 05, 2016 10.81 10.85 10.80 10.81 66,113 +0.01(+0.09%)
Aug 04, 2016 10.81 10.89 10.80 10.80 33,518 +0.04(+0.37%)
Aug 03, 2016 10.89 10.90 10.76 10.76 2,928 -0.13(-1.16%)
Aug 02, 2016 10.85 10.89 10.76 10.89 434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.