Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.74 -0.13 (-0.77%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.342 3.510 3.005 3.055 21,076 -0.33(-9.78%)
Oct 24, 2012 3.386 3.386 3.386 3.386 178 +0.01(+0.17%)
Oct 23, 2012 3.434 3.434 3.370 3.381 1,677 +0.01(+0.33%)
Oct 19, 2012 3.184 3.370 3.184 3.370 4,583 -0.03(-0.99%)
Oct 18, 2012 3.459 3.459 3.353 3.403 4,333 +0.03(+1.00%)
Oct 17, 2012 3.370 3.370 3.370 3.370 1,602 -0.03(-0.83%)
Oct 16, 2012 3.398 3.403 3.398 3.398 5,774 +0.00(+0.00%)
Oct 15, 2012 3.375 3.510 3.373 3.398 21,511 +0.03(+0.83%)
Oct 12, 2012 3.527 3.555 3.370 3.370 19,258 -0.16(-4.46%)
Oct 11, 2012 3.465 3.527 3.465 3.527 1,424 +0.05(+1.45%)
Oct 10, 2012 3.465 3.482 3.342 3.476 2,800 -0.01(-0.16%)
Oct 09, 2012 3.443 3.544 3.443 3.482 26,139 +0.01(+0.16%)
Oct 08, 2012 3.488 3.488 3.476 3.476 356 -0.03(-0.96%)
Oct 05, 2012 3.510 3.566 3.454 3.510 35,654 +0.13(+3.99%)
Oct 04, 2012 3.431 3.516 3.370 3.375 6,971 +0.06(+1.86%)
Oct 03, 2012 3.415 3.735 3.313 3.313 10,129 -0.10(-2.80%)
Oct 02, 2012 3.409 3.409 3.409 3.409 178 +0.18(+5.56%)
Oct 01, 2012 3.229 3.229 3.190 3.229 4,323 +0.14(+4.55%)
Sep 28, 2012 3.089 3.089 3.089 3.089 430 +0.00(+0.00%)
Sep 27, 2012 3.055 3.094 3.055 3.089 29,022 +0.00(+0.00%)
Sep 26, 2012 3.055 3.089 3.055 3.089 8,062 +0.03(+0.92%)
Sep 25, 2012 2.982 3.061 2.982 3.061 3,739 +0.08(+2.64%)
Sep 24, 2012 2.988 3.000 2.982 2.982 8,415 -0.07(-2.39%)
Sep 21, 2012 3.055 3.055 3.055 3.055 356 +0.07(+2.45%)
Sep 20, 2012 2.999 2.999 2.982 2.982 5,341 +0.00(+0.00%)
Sep 19, 2012 2.982 2.982 2.982 2.982 1,780 -0.03(-1.12%)
Sep 18, 2012 3.016 3.016 3.016 3.016 178 +0.01(+0.37%)
Sep 17, 2012 3.005 3.005 3.005 3.005 178 +0.02(+0.75%)
Sep 14, 2012 2.988 2.988 2.982 2.982 409 -0.02(-0.75%)
Sep 13, 2012 2.960 3.005 2.954 3.005 1,958 +0.01(+0.38%)
Sep 12, 2012 2.932 2.993 2.926 2.993 2,145 -0.02(-0.56%)
Sep 11, 2012 3.010 3.010 3.010 3.010 185 -0.01(-0.26%)
Sep 07, 2012 2.932 3.018 3.018 3.018 712 +0.15(+5.17%)
Sep 06, 2012 2.870 2.870 2.870 2.870 601 +0.00(+0.00%)
Sep 05, 2012 2.881 2.881 2.870 2.870 1,415 -0.08(-2.67%)
Aug 31, 2012 2.948 2.948 2.948 2.948 9,971 +0.00(+0.00%)
Aug 30, 2012 2.948 2.948 2.948 2.948 534 +0.01(+0.48%)
Aug 29, 2012 3.005 3.005 2.842 2.934 11,146 -0.02(-0.67%)
Aug 27, 2012 2.954 2.954 2.954 2.954 1,780 +0.01(+0.19%)
Aug 24, 2012 2.954 2.954 2.948 2.948 2,670 +0.00(+0.00%)
Aug 23, 2012 2.892 2.948 2.892 2.948 2,318 +0.11(+3.76%)
Aug 22, 2012 2.864 2.875 2.842 2.842 3,564 -0.11(-3.62%)
Aug 21, 2012 2.948 2.948 2.948 2.948 1,184 +0.00(+0.00%)
Aug 20, 2012 2.948 2.949 2.865 2.948 14,305 -0.05(-1.69%)
Aug 17, 2012 2.948 2.999 2.948 2.999 8,482 +0.06(+1.91%)
Aug 16, 2012 2.898 2.943 2.898 2.943 5,587 +0.13(+4.59%)
Aug 15, 2012 2.926 2.926 2.814 2.814 2,549 -0.13(-4.39%)
Aug 14, 2012 2.993 2.993 2.842 2.943 7,722 -0.10(-3.32%)
Aug 13, 2012 2.915 3.089 2.898 3.044 22,369 +0.17(+6.07%)
Aug 10, 2012 2.977 2.977 2.870 2.870 2,065 -0.13(-4.31%)
Aug 09, 2012 2.920 2.999 2.920 2.999 3,838 +0.05(+1.71%)
Aug 08, 2012 2.937 2.948 2.859 2.948 1,068 -0.00(-0.00%)
Aug 07, 2012 2.847 2.999 2.847 2.949 8,454 +0.00(+0.00%)
Aug 06, 2012 2.847 2.988 2.847 2.948 6,597 -0.02(-0.76%)
Aug 03, 2012 2.965 2.977 2.965 2.971 2,136 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.