Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.50 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.475 3.604 3.475 3.590 48,352 +0.15(+4.38%)
Oct 30, 2003 3.440 3.440 3.428 3.440 103,611 +0.00(+0.00%)
Oct 29, 2003 3.440 3.451 3.440 3.440 18,995 -0.01(-0.27%)
Oct 28, 2003 3.440 3.449 3.373 3.449 24,176 +0.09(+2.69%)
Oct 27, 2003 3.303 3.451 3.243 3.359 127,356 +0.06(+1.75%)
Oct 24, 2003 3.301 3.301 3.301 3.301 17,268 +0.02(+0.71%)
Oct 23, 2003 3.264 3.301 3.264 3.278 11,656 +0.07(+2.17%)
Oct 22, 2003 3.208 3.208 3.208 3.208 0 +0.00(+0.00%)
Oct 21, 2003 3.243 3.243 3.208 3.208 9,929 -0.05(-1.62%)
Oct 20, 2003 3.210 3.261 3.185 3.261 20,722 +0.04(+1.28%)
Oct 17, 2003 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Oct 16, 2003 3.185 3.190 3.187 3.220 6,475 +0.03(+1.09%)
Oct 15, 2003 3.146 3.185 3.146 3.185 2,590 +0.03(+0.81%)
Oct 14, 2003 3.159 3.159 3.159 3.159 1,295 -0.00(-0.15%)
Oct 13, 2003 3.127 3.164 3.122 3.164 6,044 +0.06(+1.79%)
Oct 10, 2003 3.109 3.109 3.109 3.109 0 +0.00(+0.00%)
Oct 09, 2003 3.109 3.109 3.109 3.109 0 +0.00(+0.00%)
Oct 08, 2003 3.109 3.109 3.109 3.109 0 +0.00(+0.00%)
Oct 07, 2003 3.122 3.122 3.109 3.109 5,180 +0.00(+0.15%)
Oct 06, 2003 3.104 3.104 3.104 3.104 2,158 +0.00(+0.00%)
Oct 03, 2003 3.113 3.113 3.104 3.104 5,612 +0.01(+0.37%)
Oct 02, 2003 3.125 3.125 3.092 3.092 8,634 -0.04(-1.33%)
Oct 01, 2003 3.104 3.134 3.085 3.134 25,471 +0.05(+1.73%)
Sep 30, 2003 3.088 3.088 3.081 3.081 6,475 -0.06(-1.77%)
Sep 29, 2003 3.102 3.136 3.102 3.136 4,748 +0.07(+2.19%)
Sep 26, 2003 3.069 3.069 3.069 3.069 0 +0.00(+0.00%)
Sep 25, 2003 3.069 3.069 3.069 3.069 2,158 +0.00(+0.00%)
Sep 24, 2003 3.143 3.069 3.069 3.069 3,453 -0.07(-2.36%)
Sep 23, 2003 3.069 3.143 3.069 3.143 14,246 +0.07(+2.42%)
Sep 22, 2003 3.081 3.083 3.069 3.069 4,317 -0.08(-2.57%)
Sep 19, 2003 3.150 3.153 3.150 3.150 7,339 +0.01(+0.30%)
Sep 18, 2003 3.141 3.141 3.141 3.141 2,158 +0.01(+0.22%)
Sep 17, 2003 3.136 3.136 3.134 3.134 5,180 -0.02(-0.73%)
Sep 16, 2003 3.127 3.183 3.127 3.157 4,748 -0.03(-0.87%)
Sep 15, 2003 3.136 3.185 3.118 3.185 9,066 +0.07(+2.31%)
Sep 12, 2003 3.113 3.113 3.113 3.113 0 -0.00(-0.15%)
Sep 11, 2003 3.118 3.118 3.118 3.118 431 +0.00(+0.15%)
Sep 10, 2003 3.192 3.192 3.113 3.113 23,744 -0.03(-0.88%)
Sep 09, 2003 3.127 3.141 3.127 3.141 863 +0.03(+0.82%)
Sep 08, 2003 3.115 3.115 3.115 3.115 1,295 -0.01(-0.29%)
Sep 05, 2003 3.125 3.125 3.125 3.125 1,295 -0.01(-0.23%)
Sep 04, 2003 3.132 3.132 3.132 3.132 431 +0.01(+0.22%)
Sep 03, 2003 3.134 3.134 3.111 3.125 10,792 +0.01(+0.45%)
Sep 02, 2003 3.162 3.185 3.092 3.111 18,563 -0.05(-1.54%)
Aug 29, 2003 3.173 3.173 3.159 3.159 11,224 -0.03(-1.09%)
Aug 28, 2003 3.194 3.194 3.194 3.194 4,317 +0.13(+4.22%)
Aug 27, 2003 3.118 3.241 3.058 3.065 15,110 -0.06(-2.06%)
Aug 26, 2003 3.173 3.173 3.127 3.129 6,044 +0.01(+0.45%)
Aug 25, 2003 3.115 3.115 3.115 3.115 0 +0.00(+0.00%)
Aug 22, 2003 3.115 3.115 3.115 3.115 2,158 -0.01(-0.37%)
Aug 21, 2003 3.115 3.127 3.104 3.127 16,836 +0.02(+0.75%)
Aug 19, 2003 3.104 3.104 3.104 3.104 2,158 -0.02(-0.67%)
Aug 18, 2003 3.125 3.125 3.125 3.125 863 +0.00(+0.00%)
Aug 15, 2003 3.125 3.125 3.125 3.125 0 +0.00(+0.00%)
Aug 14, 2003 3.115 3.125 3.115 3.125 14,246 +0.02(+0.67%)
Aug 13, 2003 3.104 3.104 3.104 3.104 0 +0.00(+0.00%)
Aug 12, 2003 3.136 3.139 3.104 3.104 11,224 -0.01(-0.37%)
Aug 11, 2003 3.129 3.185 3.115 3.115 13,383 +0.01(+0.37%)
Aug 08, 2003 3.136 3.136 3.104 3.104 4,317 -0.03(-0.81%)
Aug 07, 2003 3.127 3.150 3.104 3.129 15,541 +0.00(+0.07%)
Aug 06, 2003 3.081 3.169 3.081 3.127 6,907 +0.05(+1.50%)
Aug 05, 2003 3.208 3.208 3.081 3.081 27,629 -0.13(-3.97%)
Aug 04, 2003 3.231 3.231 3.185 3.208 11,656 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.