Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.715 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.118 4.085 3.990 4.011 61,627 -0.07(-1.80%)
Oct 29, 2015 4.096 4.148 4.026 4.085 27,591 -0.03(-0.63%)
Oct 28, 2015 3.971 4.166 3.942 4.111 47,415 +0.13(+3.24%)
Oct 27, 2015 4.008 4.033 3.930 3.982 61,714 -0.08(-2.05%)
Oct 26, 2015 4.063 4.074 3.952 4.065 72,400 +0.01(+0.33%)
Oct 23, 2015 4.059 4.074 4.015 4.052 37,766 +0.02(+0.55%)
Oct 22, 2015 4.074 4.074 3.927 4.030 95,297 -0.06(-1.44%)
Oct 21, 2015 4.070 4.089 3.907 4.089 19,137 -0.00(-0.00%)
Oct 20, 2015 3.993 4.096 3.993 4.089 17,896 +0.08(+1.93%)
Oct 19, 2015 3.908 4.011 3.908 4.011 80,971 +0.11(+2.93%)
Oct 16, 2015 3.827 3.938 3.820 3.897 68,409 +0.02(+0.47%)
Oct 15, 2015 3.882 3.912 3.820 3.879 47,255 +0.02(+0.48%)
Oct 14, 2015 3.879 3.879 3.827 3.860 28,215 -0.01(-0.28%)
Oct 13, 2015 3.816 3.897 3.816 3.871 49,747 +0.02(+0.48%)
Oct 12, 2015 3.827 3.857 3.812 3.853 104,807 +0.03(+0.77%)
Oct 09, 2015 3.812 3.831 3.809 3.823 26,494 +0.01(+0.19%)
Oct 08, 2015 3.860 3.879 3.805 3.816 119,796 -0.02(-0.58%)
Oct 07, 2015 3.842 3.897 3.812 3.838 135,437 +0.02(+0.58%)
Oct 06, 2015 3.794 3.879 3.787 3.816 43,989 -0.02(-0.48%)
Oct 05, 2015 3.868 3.868 3.724 3.834 60,254 -0.03(-0.86%)
Oct 02, 2015 3.912 3.923 3.772 3.868 62,265 -0.04(-1.13%)
Oct 01, 2015 3.816 3.912 3.790 3.912 28,408 +0.14(+3.71%)
Sep 30, 2015 3.787 3.838 3.702 3.772 145,286 +0.03(+0.69%)
Sep 29, 2015 3.912 3.912 3.720 3.746 153,597 -0.18(-4.69%)
Sep 28, 2015 4.015 4.083 3.871 3.930 97,450 -0.18(-4.31%)
Sep 25, 2015 4.089 4.177 4.081 4.107 52,530 +0.04(+1.09%)
Sep 24, 2015 4.074 4.220 3.960 4.063 499,510 -0.07(-1.69%)
Sep 23, 2015 4.085 4.143 3.960 4.133 94,716 +0.05(+1.26%)
Sep 22, 2015 4.022 4.144 3.974 4.081 64,008 +0.01(+0.36%)
Sep 21, 2015 4.019 4.140 4.019 4.066 52,217 +0.04(+1.01%)
Sep 18, 2015 3.901 4.115 3.901 4.026 109,751 +0.04(+0.92%)
Sep 17, 2015 3.908 3.989 3.879 3.989 59,553 +0.07(+1.69%)
Sep 16, 2015 3.890 3.967 3.831 3.923 69,913 +0.03(+0.88%)
Sep 15, 2015 3.956 3.996 3.798 3.889 53,656 -0.04(-1.06%)
Sep 14, 2015 4.015 4.089 3.911 3.930 77,208 -0.06(-1.39%)
Sep 11, 2015 3.843 4.025 3.804 3.985 135,484 +0.12(+3.24%)
Sep 10, 2015 3.818 3.928 3.785 3.860 174,645 +0.05(+1.22%)
Sep 09, 2015 3.839 3.882 3.803 3.814 77,489 +0.01(+0.19%)
Sep 08, 2015 3.871 3.880 3.778 3.807 125,697 +0.03(+0.76%)
Sep 04, 2015 3.768 3.778 3.778 3.778 28,001 -0.02(-0.47%)
Sep 03, 2015 3.710 3.800 3.710 3.796 48,891 +0.09(+2.31%)
Sep 02, 2015 3.996 3.996 3.689 3.710 222,346 -0.17(-4.46%)
Sep 01, 2015 3.896 3.939 3.762 3.884 32,238 -0.06(-1.49%)
Aug 31, 2015 3.821 3.996 3.821 3.943 102,330 +0.10(+2.70%)
Aug 28, 2015 3.839 3.864 3.825 3.839 34,982 +0.00(+0.09%)
Aug 27, 2015 3.821 3.893 3.775 3.835 90,863 +0.07(+1.80%)
Aug 26, 2015 3.760 3.768 3.712 3.768 41,974 +0.04(+1.05%)
Aug 25, 2015 3.710 3.766 3.660 3.728 80,981 +0.11(+2.96%)
Aug 24, 2015 3.603 3.768 3.571 3.621 301,513 -0.15(-3.89%)
Aug 21, 2015 4.039 4.089 3.660 3.768 216,535 -0.30(-7.33%)
Aug 20, 2015 4.035 4.167 4.035 4.066 61,704 +0.03(+0.66%)
Aug 19, 2015 4.035 4.143 4.035 4.039 32,316 +0.00(+0.00%)
Aug 18, 2015 4.078 4.132 4.018 4.039 56,488 -0.02(-0.53%)
Aug 17, 2015 4.028 4.139 4.018 4.060 19,618 +0.04(+1.07%)
Aug 14, 2015 4.018 4.028 3.910 4.018 79,825 +0.06(+1.63%)
Aug 13, 2015 3.982 4.000 3.857 3.953 106,113 -0.03(-0.81%)
Aug 12, 2015 3.928 4.018 3.875 3.985 71,570 -0.04(-0.93%)
Aug 11, 2015 4.021 4.066 3.864 4.023 64,141 -0.03(-0.84%)
Aug 10, 2015 3.950 4.078 3.844 4.057 82,980 +0.13(+3.37%)
Aug 07, 2015 3.743 3.950 3.743 3.925 110,719 +0.22(+5.88%)
Aug 06, 2015 3.839 3.939 3.625 3.707 178,747 -0.14(-3.62%)
Aug 05, 2015 3.835 3.946 3.828 3.846 28,057 +0.01(+0.37%)
Aug 04, 2015 3.875 3.928 3.825 3.832 53,108 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.