Skip to main content

Cutera Inc (NQ: CUTR )

0.5791 -0.0609 (-9.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.310 7.330 7.210 7.230 27,119 -0.08(-1.09%)
Oct 28, 2010 7.370 7.400 7.233 7.310 12,161 +0.02(+0.27%)
Oct 27, 2010 7.280 7.370 7.220 7.290 71,257 -0.10(-1.35%)
Oct 25, 2010 7.470 7.480 7.290 7.390 46,201 -0.01(-0.14%)
Oct 22, 2010 7.510 7.600 7.370 7.400 21,636 -0.12(-1.60%)
Oct 21, 2010 7.610 7.650 7.370 7.520 23,737 -0.04(-0.53%)
Oct 20, 2010 7.490 7.680 7.390 7.560 37,113 +0.12(+1.61%)
Oct 19, 2010 7.410 7.530 7.370 7.440 32,065 -0.04(-0.53%)
Oct 18, 2010 7.510 7.560 7.430 7.480 26,188 +0.01(+0.13%)
Oct 15, 2010 7.670 7.690 7.460 7.470 47,580 -0.10(-1.32%)
Oct 14, 2010 7.530 7.680 7.420 7.570 30,437 +0.01(+0.13%)
Oct 13, 2010 7.540 7.690 7.500 7.560 38,332 +0.02(+0.27%)
Oct 12, 2010 7.550 7.590 7.480 7.540 24,099 -0.01(-0.13%)
Oct 11, 2010 7.560 7.670 7.550 7.550 13,235 -0.02(-0.26%)
Oct 08, 2010 7.530 7.620 7.420 7.570 21,764 +0.08(+1.07%)
Oct 07, 2010 7.520 7.580 7.420 7.490 42,429 -0.09(-1.19%)
Oct 06, 2010 7.710 7.750 7.490 7.580 46,829 -0.12(-1.56%)
Oct 05, 2010 7.790 8.030 7.500 7.700 131,963 +0.01(+0.13%)
Oct 04, 2010 8.280 8.370 7.690 7.690 128,810 -0.60(-7.24%)
Oct 01, 2010 8.120 8.340 8.060 8.290 39,072 +0.19(+2.35%)
Sep 30, 2010 8.060 8.150 7.891 8.100 55,490 +0.11(+1.38%)
Sep 29, 2010 8.020 8.060 7.800 7.990 63,263 -0.09(-1.11%)
Sep 28, 2010 7.820 8.090 7.610 8.080 39,211 +0.31(+3.99%)
Sep 27, 2010 7.990 7.990 7.720 7.770 38,674 -0.18(-2.26%)
Sep 24, 2010 7.500 8.040 7.500 7.950 64,885 +0.55(+7.43%)
Sep 23, 2010 7.300 7.580 7.300 7.400 36,482 +0.04(+0.54%)
Sep 22, 2010 7.640 7.700 7.310 7.360 12,724 -0.32(-4.17%)
Sep 21, 2010 7.670 7.860 7.540 7.680 34,203 +0.01(+0.13%)
Sep 20, 2010 7.260 7.790 7.260 7.670 156,977 +0.38(+5.21%)
Sep 17, 2010 7.350 7.350 7.050 7.290 73,302 +0.01(+0.14%)
Sep 15, 2010 7.130 7.300 7.130 7.280 34,382 +0.15(+2.10%)
Sep 14, 2010 7.360 7.360 7.110 7.130 25,696 -0.22(-2.99%)
Sep 13, 2010 7.280 7.400 7.020 7.350 57,321 +0.15(+2.08%)
Sep 10, 2010 7.160 7.210 7.000 7.200 27,277 +0.07(+0.98%)
Sep 09, 2010 7.220 7.220 7.000 7.130 24,195 +0.01(+0.14%)
Sep 08, 2010 7.110 7.320 7.000 7.120 34,375 +0.05(+0.71%)
Sep 07, 2010 7.420 7.420 7.000 7.070 50,840 -0.37(-4.97%)
Sep 03, 2010 7.310 7.470 6.970 7.440 33,338 +0.18(+2.48%)
Sep 02, 2010 7.230 7.280 7.010 7.260 16,472 +0.04(+0.55%)
Sep 01, 2010 7.160 7.240 7.022 7.220 46,233 +0.18(+2.56%)
Aug 31, 2010 7.000 7.140 6.940 7.040 17,572 +0.04(+0.57%)
Aug 30, 2010 7.190 7.240 7.000 7.000 41,608 -0.24(-3.31%)
Aug 27, 2010 7.170 7.260 7.000 7.240 55,428 +0.16(+2.26%)
Aug 26, 2010 7.170 7.280 7.070 7.080 31,365 -0.09(-1.26%)
Aug 25, 2010 7.000 7.210 6.920 7.170 263,005 +0.18(+2.58%)
Aug 24, 2010 6.960 7.120 6.960 6.990 27,076 -0.04(-0.57%)
Aug 23, 2010 7.100 7.130 7.000 7.030 29,542 -0.07(-0.99%)
Aug 20, 2010 7.030 7.200 7.030 7.100 66,488 +0.06(+0.85%)
Aug 19, 2010 7.020 7.090 6.980 7.040 53,866 -0.02(-0.28%)
Aug 18, 2010 7.130 7.220 6.990 7.060 94,305 -0.10(-1.40%)
Aug 17, 2010 7.120 7.170 7.000 7.160 47,946 +0.12(+1.70%)
Aug 16, 2010 7.030 7.120 7.000 7.040 18,986 -0.04(-0.56%)
Aug 13, 2010 6.980 7.130 6.980 7.080 39,930 +0.06(+0.85%)
Aug 12, 2010 6.990 7.220 6.990 7.020 75,024 +0.01(+0.14%)
Aug 11, 2010 7.250 7.270 7.000 7.010 81,180 -0.29(-3.97%)
Aug 10, 2010 7.250 7.490 7.220 7.300 55,579 -0.03(-0.41%)
Aug 09, 2010 7.490 7.490 7.200 7.330 123,223 -0.14(-1.87%)
Aug 06, 2010 7.320 7.490 7.200 7.470 56,604 +0.04(+0.54%)
Aug 05, 2010 7.450 7.460 7.260 7.430 60,915 -0.09(-1.20%)
Aug 04, 2010 7.460 7.580 7.350 7.520 37,463 +0.07(+0.94%)
Aug 03, 2010 7.750 7.770 7.450 7.450 77,676 -0.41(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.